- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 民和股份(002234)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
13.890 |
14.040 |
13.450 |
13.430 |
20691.220 |
2825.285 |
|
14.110 |
14.700 |
14.420 |
14.100 |
16096.330 |
2319.465 |
|
15.590 |
15.630 |
14.250 |
14.050 |
29358.900 |
4286.273 |
|
16.000 |
16.190 |
15.540 |
15.450 |
23445.550 |
3698.332 |
|
15.510 |
16.390 |
16.200 |
15.410 |
40297.390 |
6443.892 |
|
14.860 |
15.870 |
15.770 |
14.610 |
34173.420 |
5235.121 |
|
15.250 |
15.680 |
14.880 |
14.560 |
26707.620 |
4013.155 |
|
14.900 |
15.950 |
15.480 |
14.810 |
37596.350 |
5799.756 |
|
16.000 |
16.290 |
15.010 |
14.790 |
46209.790 |
7067.922 |
|
16.810 |
17.650 |
16.430 |
16.180 |
27550.180 |
4662.346 |
|
17.000 |
18.000 |
17.050 |
16.360 |
43263.740 |
7531.225 |
|
17.500 |
17.880 |
17.000 |
16.520 |
51537.780 |
8864.765 |
|
17.300 |
18.840 |
18.060 |
16.920 |
69435.560 |
12480.067 |
|
15.200 |
17.390 |
17.380 |
14.850 |
78203.900 |
12971.424 |
|
14.310 |
16.390 |
15.880 |
14.100 |
75804.990 |
11602.515 |
|
14.030 |
15.390 |
14.980 |
13.420 |
19667.420 |
2842.658 |
|
14.200 |
14.530 |
14.140 |
14.100 |
9571.690 |
1368.095 |
|
14.040 |
14.780 |
14.550 |
13.810 |
12339.410 |
1773.940 |
|
13.980 |
14.220 |
14.040 |
13.670 |
7503.880 |
1049.308 |
|
15.300 |
15.300 |
14.000 |
13.900 |
11159.710 |
1622.106 |
|
16.300 |
16.700 |
15.300 |
15.300 |
11696.250 |
1882.143 |
|
17.350 |
17.400 |
16.470 |
16.190 |
17221.860 |
2865.682 |
|
17.700 |
17.850 |
17.390 |
17.180 |
8170.780 |
1428.645 |
|
18.320 |
18.520 |
17.620 |
17.530 |
12159.270 |
2177.702 |
|
18.480 |
19.000 |
18.530 |
18.130 |
11395.840 |
2132.216 |
|
18.700 |
18.700 |
18.520 |
17.880 |
16910.140 |
3087.022 |
|
19.210 |
19.680 |
19.240 |
19.110 |
9705.640 |
1881.588 |
|
20.220 |
20.220 |
19.100 |
18.900 |
19167.290 |
3708.401 |
|
19.970 |
20.490 |
20.300 |
19.970 |
11796.450 |
2392.878 |
|
20.260 |
20.700 |
20.050 |
19.850 |
15482.580 |
3130.299 |
|
20.750 |
20.830 |
20.610 |
20.010 |
19084.150 |
3909.788 |
|
19.810 |
20.850 |
20.470 |
19.500 |
18144.730 |
3673.745 |
|
20.100 |
20.300 |
19.630 |
19.480 |
8030.310 |
1592.128 |
|
19.600 |
20.480 |
20.110 |
19.100 |
11305.520 |
2238.080 |
|
18.470 |
19.800 |
19.660 |
18.410 |
9989.460 |
1888.849 |
|
19.500 |
19.630 |
18.510 |
18.500 |
8453.970 |
1608.915 |
|
20.500 |
20.500 |
19.120 |
18.710 |
13627.850 |
2674.892 |
|
21.230 |
21.780 |
20.750 |
20.510 |
14062.280 |
2978.880 |
|
20.950 |
21.690 |
21.380 |
20.640 |
8670.710 |
1842.871 |
|
21.820 |
22.080 |
21.150 |
20.810 |
12540.540 |
2670.154 |
|
22.010 |
23.190 |
22.100 |
21.710 |
20663.040 |
4663.221 |
|
22.520 |
22.520 |
22.280 |
21.530 |
21853.490 |
4805.297 |
|
22.200 |
22.780 |
22.380 |
21.880 |
13264.420 |
2954.380 |
|
21.700 |
22.850 |
22.410 |
21.700 |
26529.050 |
5931.011 |
|
21.350 |
21.890 |
21.820 |
20.700 |
15219.890 |
3239.510 |
|
19.520 |
21.770 |
21.560 |
19.520 |
21701.780 |
4561.616 |
|
19.880 |
20.490 |
19.900 |
19.210 |
13231.540 |
2656.842 |
|
20.380 |
20.470 |
19.330 |
19.110 |
15105.610 |
2977.546 |
|
