- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 通产丽星(002243)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.170 |
6.250 |
6.200 |
6.110 |
11285.920 |
697.695 |
|
6.090 |
6.160 |
6.150 |
6.010 |
7740.850 |
472.286 |
|
6.040 |
6.200 |
6.130 |
6.000 |
10144.410 |
619.198 |
|
6.280 |
6.300 |
6.040 |
6.010 |
13169.950 |
806.067 |
|
6.200 |
6.450 |
6.360 |
6.110 |
26861.870 |
1685.625 |
|
6.060 |
6.410 |
6.270 |
5.970 |
48426.540 |
2960.714 |
|
6.490 |
6.570 |
6.300 |
6.210 |
4137.240 |
264.190 |
|
6.910 |
6.910 |
6.440 |
6.320 |
7008.880 |
461.046 |
|
6.910 |
7.050 |
6.950 |
6.830 |
3031.050 |
211.313 |
|
7.040 |
7.050 |
6.910 |
6.800 |
3925.340 |
271.258 |
|
7.250 |
7.380 |
7.100 |
7.040 |
6489.570 |
464.771 |
|
6.890 |
7.480 |
7.420 |
6.650 |
9517.720 |
686.336 |
|
6.520 |
6.880 |
6.860 |
6.520 |
4680.700 |
317.005 |
|
7.250 |
7.290 |
6.720 |
6.710 |
8240.240 |
571.191 |
|
7.200 |
7.340 |
7.240 |
7.090 |
4392.370 |
318.151 |
|
7.150 |
7.400 |
7.270 |
7.090 |
3270.970 |
236.685 |
|
7.450 |
7.450 |
7.280 |
6.900 |
7907.860 |
565.417 |
|
7.420 |
7.600 |
7.500 |
7.320 |
6333.560 |
473.903 |
|
8.180 |
8.290 |
7.540 |
7.410 |
15502.360 |
1210.298 |
|
8.860 |
8.980 |
8.180 |
8.020 |
14178.590 |
1210.759 |
|
8.690 |
8.930 |
8.890 |
8.660 |
14188.190 |
1250.152 |
|
8.510 |
8.710 |
8.690 |
8.500 |
8534.780 |
734.829 |
|
8.460 |
8.600 |
8.500 |
8.450 |
8985.360 |
764.604 |
|
8.650 |
8.820 |
8.530 |
8.400 |
10282.410 |
885.392 |
|
8.450 |
8.740 |
8.650 |
8.390 |
14143.600 |
1210.833 |
|
8.910 |
9.060 |
8.500 |
8.500 |
24136.650 |
2126.826 |
|
8.680 |
9.220 |
9.030 |
8.650 |
46898.900 |
4202.325 |
|
8.600 |
8.670 |
8.600 |
8.440 |
12192.190 |
1043.007 |
|
8.590 |
8.770 |
8.700 |
8.580 |
10304.340 |
893.466 |
|
8.580 |
8.650 |
8.590 |
8.510 |
9996.580 |
857.186 |
|
8.580 |
8.760 |
8.720 |
8.570 |
13815.140 |
1200.409 |
|
8.560 |
8.670 |
8.580 |
8.460 |
12345.310 |
1057.448 |
|
8.450 |
8.620 |
8.540 |
8.420 |
7346.890 |
625.805 |
|
8.280 |
8.550 |
8.500 |
8.210 |
9448.830 |
794.951 |
|
8.230 |
8.300 |
8.300 |
8.020 |
6247.480 |
511.272 |
|
8.180 |
8.250 |
8.060 |
8.010 |
5531.490 |
449.593 |
|
8.410 |
8.410 |
8.080 |
7.930 |
13623.100 |
1107.884 |
|
8.650 |
8.750 |
8.410 |
8.400 |
13852.970 |
1185.765 |
|
8.400 |
8.640 |
8.630 |
8.320 |
10453.760 |
892.825 |
|
8.610 |
8.700 |
8.460 |
8.310 |
11241.740 |
952.051 |
|
8.620 |
8.910 |
8.600 |
8.550 |
22419.000 |
1956.643 |
|
8.480 |
8.820 |
8.780 |
8.400 |
25869.590 |
2229.854 |
|
8.500 |
8.590 |
8.480 |
8.210 |
16051.100 |
1356.604 |
|
8.180 |
8.490 |
8.460 |
8.170 |
17741.130 |
1491.171 |
|
8.260 |
8.380 |
8.140 |
8.080 |
10489.300 |
861.856 |
|
8.010 |
8.460 |
8.310 |
7.910 |
17003.010 |
1404.936 |
|
8.020 |
8.250 |
8.130 |
7.980 |
9029.550 |
734.132 |
|
7.980 |
8.150 |
7.980 |
7.810 |
9153.400 |
731.330 |
|
