- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 南玻B(200012)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.100 |
6.100 |
5.880 |
5.880 |
19400.000 |
1154.565 |
|
6.260 |
6.280 |
6.180 |
6.150 |
18979.500 |
1177.905 |
|
6.460 |
6.540 |
6.260 |
6.170 |
21040.300 |
1319.750 |
|
6.480 |
6.580 |
6.530 |
6.350 |
8985.170 |
584.061 |
|
6.800 |
6.800 |
6.500 |
6.420 |
10342.140 |
676.342 |
|
6.930 |
6.930 |
6.790 |
6.770 |
19638.000 |
1347.219 |
|
6.860 |
6.950 |
6.780 |
6.760 |
15019.000 |
1026.959 |
|
6.930 |
7.060 |
6.850 |
6.800 |
8846.000 |
611.989 |
|
7.000 |
7.050 |
6.930 |
6.810 |
3802.000 |
263.951 |
|
7.000 |
7.130 |
7.060 |
7.000 |
6393.670 |
452.033 |
|
7.060 |
7.120 |
7.000 |
6.900 |
10375.000 |
727.743 |
|
7.160 |
7.300 |
7.060 |
7.060 |
19098.670 |
1364.800 |
|
6.700 |
6.990 |
6.890 |
6.650 |
12181.150 |
839.233 |
|
7.020 |
7.180 |
6.680 |
6.680 |
4267.000 |
295.423 |
|
7.060 |
7.130 |
7.070 |
7.060 |
3774.300 |
267.631 |
|
7.100 |
7.150 |
7.060 |
7.030 |
6736.000 |
477.602 |
|
6.980 |
7.100 |
7.100 |
6.950 |
9306.990 |
653.549 |
|
6.820 |
7.100 |
6.990 |
6.820 |
10122.000 |
708.912 |
|
7.430 |
7.660 |
6.860 |
6.710 |
12615.030 |
902.481 |
|
8.120 |
8.120 |
7.400 |
7.380 |
13108.000 |
1008.927 |
|
8.030 |
8.080 |
8.030 |
7.940 |
5386.630 |
430.844 |
|
7.970 |
8.100 |
8.000 |
7.950 |
4957.080 |
397.785 |
|
8.160 |
8.200 |
7.940 |
7.910 |
6612.450 |
531.584 |
|
8.270 |
8.390 |
8.100 |
8.100 |
7280.900 |
595.915 |
|
8.310 |
8.390 |
8.390 |
8.180 |
6672.000 |
553.204 |
|
8.450 |
8.460 |
8.320 |
8.320 |
4952.000 |
414.293 |
|
8.350 |
8.470 |
8.400 |
8.350 |
4489.000 |
377.562 |
|
8.310 |
8.430 |
8.390 |
8.290 |
5728.050 |
479.303 |
|
8.280 |
8.430 |
8.390 |
8.280 |
4510.250 |
378.089 |
|
8.280 |
8.350 |
8.290 |
8.250 |
2209.110 |
182.855 |
|
8.280 |
8.370 |
8.330 |
8.260 |
3326.980 |
276.581 |
|
8.360 |
8.370 |
8.290 |
8.220 |
2061.400 |
170.255 |
|
8.310 |
8.310 |
8.280 |
8.200 |
2940.500 |
243.143 |
|
8.260 |
8.380 |
8.260 |
8.120 |
13377.630 |
1106.219 |
|
8.200 |
8.320 |
8.260 |
7.900 |
12941.770 |
1050.642 |
|
8.340 |
8.400 |
8.140 |
8.050 |
5297.300 |
433.633 |
|
8.350 |
8.400 |
8.110 |
8.000 |
12296.000 |
1005.015 |
|
8.500 |
8.590 |
8.400 |
8.350 |
25629.000 |
2166.271 |
|
8.500 |
8.640 |
8.500 |
8.430 |
15012.770 |
1277.846 |
|
8.610 |
8.700 |
8.500 |
8.490 |
18854.000 |
1610.057 |
|
8.550 |
8.760 |
8.610 |
8.430 |
19409.580 |
1683.972 |
|
8.520 |
8.640 |
8.550 |
8.510 |
14410.900 |
1234.418 |
|
8.550 |
8.560 |
8.500 |
8.400 |
14958.770 |
1269.434 |
|
8.180 |
8.450 |
8.380 |
8.180 |
9573.900 |
799.288 |
|
8.090 |
8.230 |
8.180 |
8.090 |
6345.800 |
516.716 |
|
7.860 |
8.380 |
8.100 |
7.860 |
24653.940 |
2011.256 |
|
8.350 |
8.460 |
8.150 |
8.150 |
15268.000 |
1271.337 |
|
8.350 |
8.390 |
8.300 |
8.260 |
4861.010 |
404.122 |
|
