- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| *ST帝贤B(200160)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
1.280 |
1.280 |
1.260 |
1.240 |
6534.290 |
82.209 |
|
1.280 |
1.310 |
1.300 |
1.270 |
2048.980 |
26.440 |
|
1.310 |
1.320 |
1.290 |
1.270 |
3419.600 |
44.094 |
|
1.320 |
1.330 |
1.320 |
1.290 |
2595.000 |
33.938 |
|
1.300 |
1.320 |
1.320 |
1.280 |
3686.740 |
47.692 |
|
1.290 |
1.330 |
1.310 |
1.260 |
7830.920 |
102.508 |
|
1.280 |
1.330 |
1.290 |
1.250 |
2353.150 |
30.575 |
|
1.290 |
1.310 |
1.270 |
1.250 |
5594.740 |
71.321 |
|
1.310 |
1.350 |
1.290 |
1.290 |
12425.000 |
161.263 |
|
1.340 |
1.370 |
1.360 |
1.330 |
2479.000 |
33.493 |
|
1.400 |
1.400 |
1.370 |
1.330 |
10676.000 |
143.456 |
|
1.430 |
1.470 |
1.400 |
1.390 |
6574.580 |
93.723 |
|
1.360 |
1.440 |
1.440 |
1.330 |
13566.280 |
193.315 |
|
1.350 |
1.380 |
1.370 |
1.340 |
11240.520 |
152.590 |
|
1.500 |
1.500 |
1.410 |
1.410 |
24595.000 |
348.229 |
|
1.500 |
1.520 |
1.480 |
1.460 |
9620.190 |
143.596 |
|
1.510 |
1.510 |
1.470 |
1.430 |
43417.260 |
647.045 |
|
1.380 |
1.440 |
1.440 |
1.360 |
33372.000 |
474.125 |
|
1.280 |
1.400 |
1.370 |
1.280 |
17875.170 |
237.760 |
|
1.390 |
1.400 |
1.340 |
1.340 |
10954.490 |
147.820 |
|
1.430 |
1.500 |
1.410 |
1.410 |
16984.000 |
241.310 |
|
1.480 |
1.510 |
1.480 |
1.470 |
4828.420 |
71.488 |
|
1.490 |
1.510 |
1.500 |
1.390 |
17100.190 |
246.732 |
|
1.560 |
1.560 |
1.460 |
1.460 |
26565.200 |
395.626 |
|
1.500 |
1.540 |
1.540 |
1.500 |
35340.410 |
541.255 |
|
1.430 |
1.470 |
1.470 |
1.390 |
14418.370 |
208.114 |
|
1.430 |
1.450 |
1.400 |
1.380 |
10976.270 |
154.653 |
|
1.450 |
1.490 |
1.430 |
1.380 |
38674.700 |
543.003 |
|
1.490 |
1.540 |
1.450 |
1.450 |
26217.220 |
388.715 |
|
1.610 |
1.680 |
1.530 |
1.530 |
50819.380 |
816.687 |
|
1.520 |
1.600 |
1.600 |
1.440 |
48701.940 |
746.586 |
|
1.590 |
1.590 |
1.520 |
1.450 |
96195.270 |
1487.764 |
|
1.510 |
1.510 |
1.510 |
1.480 |
37224.580 |
561.403 |
|
1.400 |
1.440 |
1.440 |
1.400 |
47853.450 |
687.537 |
|
1.350 |
1.370 |
1.370 |
1.330 |
33175.530 |
452.240 |
|
1.210 |
1.300 |
1.300 |
1.210 |
35200.270 |
448.605 |
|
1.320 |
1.320 |
1.240 |
1.210 |
85281.060 |
1106.086 |
|
1.260 |
1.260 |
1.260 |
1.220 |
43197.880 |
542.957 |
|
1.140 |
1.200 |
1.200 |
1.130 |
47355.510 |
560.144 |
|
1.090 |
1.140 |
1.140 |
1.070 |
42719.420 |
479.703 |
|
1.090 |
1.100 |
1.090 |
1.050 |
15339.390 |
166.438 |
|
1.100 |
1.120 |
1.090 |
1.090 |
15255.880 |
168.926 |
|
1.080 |
1.120 |
1.110 |
1.070 |
26559.210 |
292.989 |
|
1.070 |
1.100 |
1.080 |
1.070 |
18776.560 |
203.614 |
|
1.060 |
1.110 |
1.080 |
1.050 |
26512.200 |
287.344 |
|
1.050 |
1.070 |
1.060 |
1.050 |
21812.440 |
230.006 |
|
1.030 |
1.060 |
1.050 |
1.010 |
23724.960 |
246.554 |
|
1.020 |
1.050 |
1.040 |
1.020 |
32455.710 |
335.303 |
|
1.030 |
1.040 |
1.030 |
1.010 |
23886.420 |
245.962 |
|
