- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 丽珠B(200513)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
8.680 |
8.820 |
8.770 |
8.330 |
2717.760 |
235.921 |
|
8.500 |
8.680 |
8.560 |
8.400 |
1078.800 |
91.790 |
|
8.600 |
8.760 |
8.460 |
8.310 |
1830.050 |
155.626 |
|
8.990 |
8.990 |
8.600 |
8.400 |
3033.020 |
260.543 |
|
9.390 |
9.390 |
8.990 |
8.990 |
947.700 |
86.870 |
|
9.300 |
9.450 |
9.190 |
9.100 |
816.000 |
75.189 |
|
9.350 |
9.760 |
9.320 |
9.320 |
2086.400 |
196.854 |
|
9.290 |
9.780 |
9.770 |
8.910 |
4432.740 |
426.383 |
|
8.830 |
9.300 |
9.280 |
8.350 |
2574.490 |
228.958 |
|
9.020 |
9.380 |
8.880 |
8.830 |
3485.400 |
317.234 |
|
9.000 |
9.050 |
8.980 |
8.800 |
923.000 |
82.594 |
|
8.880 |
9.000 |
8.990 |
8.760 |
694.950 |
62.119 |
|
8.980 |
9.000 |
8.870 |
8.760 |
1403.450 |
123.844 |
|
9.060 |
9.400 |
8.980 |
8.800 |
1654.000 |
148.436 |
|
9.630 |
9.640 |
8.900 |
8.690 |
3228.150 |
288.411 |
|
10.580 |
10.580 |
9.650 |
9.450 |
3494.800 |
343.791 |
|
10.350 |
10.630 |
10.500 |
10.330 |
951.430 |
99.405 |
|
10.340 |
10.730 |
10.330 |
10.310 |
1997.500 |
210.239 |
|
10.850 |
11.000 |
10.300 |
10.300 |
3177.280 |
337.710 |
|
11.100 |
11.100 |
10.940 |
10.850 |
1429.200 |
157.127 |
|
11.100 |
11.300 |
11.090 |
10.310 |
915.120 |
100.594 |
|
11.150 |
11.330 |
11.080 |
11.000 |
1221.720 |
135.252 |
|
11.390 |
11.430 |
11.110 |
11.110 |
1038.370 |
117.577 |
|
11.280 |
11.440 |
11.380 |
11.230 |
1536.020 |
172.931 |
|
11.310 |
11.480 |
11.420 |
11.310 |
1156.550 |
131.689 |
|
11.670 |
11.670 |
11.450 |
11.300 |
1141.580 |
129.767 |
|
11.310 |
11.640 |
11.530 |
11.310 |
2508.270 |
290.150 |
|
11.620 |
11.750 |
11.550 |
11.270 |
3318.660 |
381.823 |
|
11.280 |
11.870 |
11.610 |
11.230 |
4371.620 |
503.584 |
|
11.100 |
11.330 |
11.300 |
11.000 |
2301.610 |
257.180 |
|
10.900 |
11.090 |
11.040 |
10.900 |
2254.490 |
247.680 |
|
10.780 |
11.100 |
10.810 |
10.780 |
4519.600 |
494.813 |
|
10.580 |
11.050 |
10.730 |
10.330 |
4817.230 |
515.401 |
|
11.050 |
11.200 |
10.610 |
10.560 |
7688.480 |
826.225 |
|
12.050 |
12.050 |
11.220 |
11.220 |
14639.010 |
1669.160 |
|
12.510 |
12.600 |
12.470 |
12.340 |
1652.940 |
206.020 |
|
12.760 |
12.760 |
12.580 |
12.550 |
3396.210 |
430.041 |
|
12.930 |
12.980 |
12.860 |
12.780 |
3038.040 |
391.452 |
|
12.900 |
13.030 |
12.850 |
12.400 |
2925.180 |
374.595 |
|
12.200 |
13.000 |
12.980 |
12.160 |
6217.800 |
786.074 |
|
12.320 |
12.320 |
12.240 |
12.100 |
2265.000 |
275.894 |
|
12.130 |
12.430 |
12.100 |
11.830 |
5070.140 |
619.347 |
|
12.160 |
12.360 |
12.130 |
12.020 |
1804.490 |
219.870 |
|
12.120 |
12.350 |
12.040 |
12.010 |
938.000 |
113.617 |
|
