- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 沙隆达B(200553)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
3.000 |
3.030 |
2.950 |
2.940 |
7134.000 |
212.345 |
|
3.060 |
3.100 |
3.050 |
3.000 |
7431.780 |
225.793 |
|
3.110 |
3.190 |
3.080 |
3.050 |
7013.000 |
218.158 |
|
3.030 |
3.230 |
3.140 |
3.000 |
11102.830 |
346.805 |
|
3.090 |
3.090 |
3.030 |
2.970 |
4949.570 |
149.381 |
|
3.000 |
3.130 |
3.100 |
3.000 |
8259.560 |
254.158 |
|
3.030 |
3.030 |
2.990 |
2.950 |
4736.980 |
141.327 |
|
2.970 |
3.050 |
2.980 |
2.930 |
4122.480 |
122.687 |
|
3.080 |
3.080 |
3.000 |
2.940 |
5510.780 |
166.040 |
|
3.100 |
3.140 |
3.100 |
3.060 |
3889.900 |
121.059 |
|
3.120 |
3.150 |
3.100 |
3.040 |
6237.000 |
192.872 |
|
3.240 |
3.250 |
3.130 |
3.110 |
8661.390 |
274.874 |
|
2.990 |
3.250 |
3.250 |
2.940 |
14348.380 |
455.702 |
|
2.920 |
3.010 |
2.990 |
2.880 |
4699.000 |
139.025 |
|
3.120 |
3.120 |
2.910 |
2.900 |
8050.500 |
241.216 |
|
3.100 |
3.130 |
3.100 |
3.060 |
6415.680 |
198.441 |
|
3.060 |
3.130 |
3.100 |
3.060 |
5999.790 |
185.600 |
|
3.060 |
3.120 |
3.100 |
2.980 |
6259.000 |
191.507 |
|
3.100 |
3.190 |
3.080 |
2.880 |
7902.190 |
240.763 |
|
3.110 |
3.220 |
2.940 |
2.920 |
9931.000 |
302.888 |
|
3.420 |
3.450 |
3.150 |
3.120 |
10143.000 |
335.421 |
|
3.460 |
3.480 |
3.420 |
3.340 |
7371.260 |
250.961 |
|
3.500 |
3.510 |
3.440 |
3.410 |
9069.280 |
312.977 |
|
3.540 |
3.600 |
3.410 |
3.300 |
9157.000 |
319.634 |
|
3.590 |
3.700 |
3.560 |
3.550 |
6050.000 |
218.260 |
|
3.530 |
3.700 |
3.660 |
3.510 |
12954.000 |
467.705 |
|
3.580 |
3.600 |
3.570 |
3.540 |
5419.050 |
193.325 |
|
3.670 |
3.690 |
3.580 |
3.560 |
8231.980 |
296.879 |
|
3.700 |
3.750 |
3.600 |
3.600 |
10075.990 |
365.987 |
|
3.800 |
3.830 |
3.730 |
3.720 |
7432.500 |
279.599 |
|
3.760 |
3.820 |
3.760 |
3.720 |
11832.500 |
448.246 |
|
3.790 |
3.820 |
3.790 |
3.760 |
15095.300 |
571.056 |
|
3.830 |
3.830 |
3.760 |
3.730 |
15155.170 |
570.463 |
|
3.850 |
3.860 |
3.810 |
3.780 |
17833.970 |
680.630 |
|
3.670 |
3.850 |
3.810 |
3.630 |
25003.570 |
947.855 |
|
3.570 |
3.680 |
3.660 |
3.510 |
24194.380 |
869.506 |
|
3.510 |
3.620 |
3.490 |
3.470 |
12235.390 |
433.989 |
|
3.500 |
3.570 |
3.540 |
3.420 |
24765.470 |
870.062 |
|
3.660 |
3.680 |
3.570 |
3.460 |
19443.080 |
689.837 |
|
3.450 |
3.660 |
3.610 |
3.390 |
17934.650 |
641.823 |
|
3.460 |
3.550 |
3.480 |
3.380 |
22478.420 |
778.336 |
|
3.450 |
3.670 |
3.480 |
3.420 |
68497.600 |
2442.696 |
|
3.220 |
3.380 |
3.340 |
3.220 |
18445.550 |
612.408 |
|
3.230 |
3.240 |
3.220 |
3.140 |
7030.810 |
223.661 |
|
3.130 |
3.250 |
3.230 |
3.130 |
9346.450 |
299.984 |
|
3.150 |
3.170 |
3.140 |
3.100 |
7490.600 |
234.825 |
|
2.940 |
3.250 |
3.140 |
2.940 |
19446.860 |
613.407 |
|
2.940 |
3.050 |
3.000 |
2.940 |
4607.400 |
138.004 |
|
2.950 |
3.010 |
2.940 |
2.900 |
3151.050 |
92.798 |
|
