- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 瓦轴B(200706)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
4.690 |
4.690 |
4.500 |
4.500 |
1410.000 |
64.381 |
|
4.710 |
4.750 |
4.720 |
4.650 |
153.000 |
7.180 |
|
4.750 |
4.750 |
4.670 |
4.620 |
676.300 |
31.398 |
|
4.710 |
4.730 |
4.730 |
4.690 |
306.000 |
14.400 |
|
4.800 |
4.800 |
4.720 |
4.680 |
1267.060 |
59.973 |
|
4.700 |
4.880 |
4.840 |
4.550 |
2474.800 |
116.430 |
|
4.680 |
4.680 |
4.580 |
4.510 |
734.500 |
33.777 |
|
4.560 |
4.630 |
4.600 |
4.470 |
1160.240 |
52.950 |
|
4.650 |
4.730 |
4.590 |
4.550 |
1492.440 |
68.648 |
|
4.660 |
4.810 |
4.790 |
4.620 |
1337.500 |
63.084 |
|
4.650 |
4.810 |
4.780 |
4.610 |
899.400 |
42.614 |
|
4.730 |
4.880 |
4.790 |
4.680 |
1942.010 |
92.674 |
|
4.470 |
4.900 |
4.870 |
4.470 |
3004.730 |
143.736 |
|
4.450 |
4.560 |
4.490 |
4.360 |
651.000 |
29.250 |
|
4.600 |
4.640 |
4.450 |
4.320 |
1262.980 |
56.491 |
|
4.580 |
4.730 |
4.630 |
4.560 |
1517.700 |
70.810 |
|
4.450 |
4.550 |
4.540 |
4.450 |
548.960 |
24.878 |
|
4.450 |
4.500 |
4.490 |
4.360 |
1120.050 |
49.660 |
|
4.420 |
4.580 |
4.450 |
4.300 |
2308.170 |
102.020 |
|
4.730 |
4.890 |
4.310 |
4.280 |
3408.980 |
150.780 |
|
5.000 |
5.050 |
4.760 |
4.600 |
3586.660 |
171.790 |
|
4.970 |
5.110 |
5.000 |
4.920 |
1547.550 |
77.572 |
|
5.150 |
5.150 |
5.030 |
4.980 |
1159.440 |
58.622 |
|
5.150 |
5.220 |
5.050 |
5.010 |
1101.000 |
56.259 |
|
5.320 |
5.360 |
5.150 |
5.130 |
1263.000 |
65.901 |
|
5.250 |
5.320 |
5.300 |
5.130 |
1367.830 |
71.921 |
|
5.370 |
5.370 |
5.250 |
5.200 |
2436.000 |
127.954 |
|
5.370 |
5.490 |
5.320 |
5.310 |
739.000 |
39.647 |
|
5.370 |
5.470 |
5.360 |
5.350 |
825.470 |
44.320 |
|
5.530 |
5.530 |
5.480 |
5.390 |
808.020 |
44.215 |
|
5.440 |
5.480 |
5.470 |
5.380 |
697.500 |
37.899 |
|
5.500 |
5.530 |
5.500 |
5.410 |
1302.940 |
71.329 |
|
5.500 |
5.500 |
5.490 |
5.430 |
1247.000 |
68.152 |
|
5.630 |
5.630 |
5.520 |
5.400 |
2878.100 |
157.724 |
|
5.290 |
5.520 |
5.500 |
5.240 |
3904.250 |
213.058 |
|
5.220 |
5.320 |
5.300 |
5.180 |
2390.920 |
126.025 |
|
5.310 |
5.320 |
5.220 |
5.120 |
1758.310 |
91.881 |
|
5.130 |
5.340 |
5.230 |
5.080 |
4754.160 |
247.560 |
|
5.340 |
5.340 |
5.110 |
5.070 |
2865.040 |
147.382 |
|
5.320 |
5.390 |
5.250 |
5.200 |
1653.250 |
87.570 |
|
5.350 |
5.350 |
5.320 |
5.230 |
1504.540 |
79.291 |
|
5.110 |
5.400 |
5.340 |
5.100 |
6176.840 |
328.591 |
|
5.090 |
5.340 |
5.200 |
5.090 |
3135.460 |
164.390 |
|
5.150 |
5.190 |
5.140 |
5.010 |
1689.700 |
86.035 |
|
4.980 |
5.180 |
5.140 |
4.980 |
2249.400 |
115.410 |
|
5.000 |
5.000 |
5.000 |
4.910 |
796.000 |
39.577 |
|
4.900 |
5.090 |
5.000 |
4.820 |
2298.920 |
114.935 |
|
4.940 |
5.000 |
4.940 |
4.880 |
1311.190 |
64.708 |
|
5.000 |
5.000 |
4.890 |
4.810 |
654.000 |
31.762 |
|
