- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 皖通高速(600012)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
4.610 |
4.760 |
4.700 |
4.570 |
14206.050 |
666.034 |
|
4.630 |
4.660 |
4.590 |
4.580 |
8951.690 |
413.492 |
|
4.500 |
4.990 |
4.630 |
4.500 |
15624.880 |
730.272 |
|
4.600 |
4.700 |
4.550 |
4.500 |
14727.080 |
674.172 |
|
4.700 |
4.790 |
4.730 |
4.660 |
13014.980 |
615.984 |
|
4.760 |
4.810 |
4.770 |
4.600 |
16815.560 |
794.920 |
|
4.910 |
4.950 |
4.770 |
4.720 |
29852.820 |
1445.914 |
|
4.700 |
5.060 |
5.020 |
4.650 |
47381.910 |
2348.153 |
|
4.710 |
4.760 |
4.750 |
4.700 |
13199.420 |
623.669 |
|
4.850 |
4.850 |
4.670 |
4.640 |
16846.800 |
797.001 |
|
4.700 |
4.860 |
4.820 |
4.680 |
20964.830 |
1007.350 |
|
4.680 |
4.770 |
4.700 |
4.650 |
12330.370 |
579.956 |
|
4.600 |
4.760 |
4.680 |
4.580 |
19526.390 |
907.298 |
|
4.610 |
4.750 |
4.680 |
4.540 |
27522.610 |
1282.433 |
|
4.860 |
4.890 |
4.590 |
4.560 |
33664.920 |
1581.047 |
|
5.090 |
5.120 |
4.860 |
4.810 |
25535.130 |
1270.806 |
|
5.100 |
5.100 |
5.080 |
5.010 |
11371.930 |
575.568 |
|
5.070 |
5.190 |
5.060 |
4.980 |
17701.100 |
894.872 |
|
5.200 |
5.230 |
5.010 |
5.000 |
16146.000 |
823.457 |
|
5.200 |
5.240 |
5.170 |
5.130 |
11325.960 |
586.365 |
|
5.180 |
5.280 |
5.240 |
5.110 |
17859.080 |
925.186 |
|
5.390 |
5.390 |
5.200 |
5.170 |
18999.490 |
996.362 |
|
5.390 |
5.430 |
5.310 |
5.280 |
15283.000 |
815.923 |
|
5.400 |
5.400 |
5.330 |
5.290 |
19507.410 |
1043.020 |
|
5.430 |
5.510 |
5.460 |
5.410 |
23138.900 |
1263.513 |
|
5.520 |
5.530 |
5.410 |
5.400 |
30904.190 |
1682.874 |
|
5.580 |
5.620 |
5.590 |
5.440 |
48554.220 |
2696.366 |
|
5.640 |
5.740 |
5.570 |
5.500 |
78938.550 |
4443.913 |
|
5.580 |
5.780 |
5.580 |
5.490 |
81613.160 |
4556.010 |
|
5.300 |
5.800 |
5.640 |
5.280 |
86859.490 |
4738.397 |
|
5.200 |
5.380 |
5.330 |
5.150 |
33537.000 |
1762.868 |
|
5.220 |
5.340 |
5.180 |
5.120 |
39232.780 |
2058.918 |
|
5.210 |
5.470 |
5.130 |
5.090 |
40321.300 |
2104.382 |
|
5.530 |
5.580 |
5.290 |
5.270 |
58357.910 |
3155.954 |
|
5.200 |
5.600 |
5.500 |
5.150 |
75423.510 |
4084.872 |
|
5.280 |
5.310 |
5.240 |
5.110 |
33640.320 |
1747.091 |
|
5.270 |
5.380 |
5.280 |
5.250 |
53894.440 |
2868.674 |
|
5.220 |
5.370 |
5.360 |
5.190 |
62410.240 |
3291.323 |
|
5.210 |
5.220 |
5.170 |
5.060 |
32841.620 |
1687.681 |
|
4.980 |
5.210 |
5.190 |
4.980 |
32408.150 |
1669.448 |
|
4.980 |
5.040 |
4.980 |
4.930 |
18581.230 |
926.816 |
|
4.850 |
5.070 |
4.980 |
4.780 |
34389.480 |
1705.081 |
|
4.880 |
4.960 |
4.890 |
4.850 |
17612.090 |
864.280 |
|
4.910 |
4.980 |
4.880 |
4.870 |
17149.820 |
843.798 |
|
