- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 民生银行(600016)2008年2季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
8.210 |
8.240 |
7.980 |
7.950 |
1143340.230 |
92583.716 |
|
7.740 |
8.110 |
8.070 |
7.740 |
1313604.060 |
104637.700 |
|
7.700 |
7.910 |
7.730 |
7.650 |
785480.740 |
61032.525 |
|
7.790 |
8.100 |
7.970 |
7.620 |
891094.910 |
70115.543 |
|
8.330 |
8.380 |
7.940 |
7.800 |
1434573.450 |
114818.146 |
|
8.100 |
8.250 |
8.250 |
8.010 |
880743.720 |
71619.254 |
|
8.600 |
8.740 |
8.220 |
8.200 |
1078383.570 |
91737.229 |
|
8.700 |
8.700 |
8.500 |
8.400 |
1158681.790 |
99145.870 |
|
8.830 |
8.930 |
8.760 |
8.540 |
1521372.010 |
132493.236 |
|
8.360 |
8.830 |
8.760 |
8.350 |
2307666.030 |
199123.092 |
|
8.300 |
8.510 |
8.300 |
8.210 |
951230.690 |
79617.462 |
|
8.400 |
8.580 |
8.300 |
8.250 |
1082848.580 |
91042.746 |
|
8.500 |
8.850 |
8.560 |
8.460 |
2125995.400 |
183822.453 |
|
8.630 |
8.650 |
8.650 |
8.250 |
2909088.350 |
249196.086 |
|
7.380 |
7.960 |
7.860 |
7.330 |
1279148.230 |
98720.593 |
|
6.950 |
7.500 |
7.450 |
6.900 |
923005.440 |
66345.394 |
|
7.480 |
7.490 |
7.090 |
7.000 |
1015835.880 |
73357.175 |
|
7.200 |
7.290 |
6.940 |
6.890 |
876530.460 |
61584.961 |
|
7.760 |
7.920 |
7.280 |
7.200 |
948396.560 |
70764.441 |
|
8.000 |
8.100 |
7.780 |
7.720 |
686001.030 |
53926.823 |
|
8.060 |
8.150 |
8.090 |
7.600 |
659652.730 |
51816.552 |
|
8.570 |
8.640 |
8.090 |
8.000 |
752692.330 |
62113.136 |
|
8.800 |
8.910 |
8.730 |
8.630 |
462712.840 |
40601.967 |
|
8.510 |
8.730 |
8.640 |
8.390 |
538618.910 |
46156.080 |
|
9.080 |
9.090 |
8.600 |
8.580 |
997839.630 |
87716.103 |
|
9.000 |
9.180 |
9.150 |
8.900 |
965641.690 |
87188.212 |
|
8.900 |
9.240 |
9.170 |
8.750 |
673667.150 |
61269.913 |
|
11.090 |
11.610 |
11.590 |
10.920 |
640286.300 |
72436.646 |
|
10.900 |
11.490 |
11.190 |
10.810 |
1308895.840 |
145966.992 |
|
10.780 |
11.180 |
10.650 |
10.460 |
745299.880 |
80799.915 |
|
