- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 中国医药(600056)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
10.070 |
10.640 |
10.400 |
10.000 |
22735.510 |
2367.414 |
|
9.600 |
10.100 |
9.970 |
9.450 |
15663.050 |
1539.758 |
|
9.590 |
9.800 |
9.620 |
9.230 |
6840.290 |
654.744 |
|
9.910 |
9.930 |
9.520 |
9.220 |
9643.170 |
924.340 |
|
10.000 |
10.340 |
10.030 |
9.700 |
10342.890 |
1049.687 |
|
10.050 |
10.240 |
9.920 |
9.580 |
11671.890 |
1159.970 |
|
10.600 |
10.800 |
10.240 |
10.150 |
18665.710 |
1950.377 |
|
9.620 |
10.660 |
10.660 |
9.220 |
26065.180 |
2697.704 |
|
9.210 |
9.750 |
9.690 |
9.200 |
8427.340 |
805.587 |
|
10.640 |
10.640 |
9.450 |
9.450 |
15829.380 |
1570.389 |
|
10.690 |
10.860 |
10.500 |
10.450 |
11373.100 |
1207.058 |
|
10.260 |
10.720 |
10.690 |
10.120 |
23449.680 |
2467.646 |
|
10.060 |
10.380 |
10.260 |
9.950 |
13910.330 |
1415.923 |
|
11.100 |
11.200 |
10.110 |
10.010 |
15899.090 |
1655.699 |
|
12.150 |
12.300 |
11.080 |
11.020 |
14009.620 |
1634.943 |
|
12.190 |
12.200 |
12.090 |
11.900 |
9395.870 |
1132.805 |
|
12.280 |
12.380 |
12.100 |
11.910 |
12098.370 |
1466.184 |
|
12.990 |
13.190 |
12.140 |
12.010 |
18109.500 |
2266.760 |
|
13.330 |
13.480 |
12.990 |
12.950 |
11101.760 |
1460.822 |
|
13.080 |
13.600 |
13.490 |
12.900 |
17264.200 |
2289.409 |
|
14.100 |
14.200 |
13.190 |
13.180 |
17927.850 |
2440.922 |
|
14.310 |
14.400 |
14.080 |
13.920 |
14509.560 |
2047.899 |
|
14.200 |
14.510 |
14.050 |
14.000 |
24553.440 |
3493.143 |
|
14.350 |
14.730 |
14.490 |
14.050 |
32737.010 |
4721.377 |
|
14.000 |
14.350 |
14.250 |
13.960 |
17006.660 |
2414.438 |
|
14.180 |
14.420 |
14.250 |
13.960 |
25698.750 |
3652.218 |
|
14.340 |
14.560 |
14.030 |
14.020 |
24364.820 |
3459.388 |
|
14.480 |
14.740 |
14.310 |
14.150 |
28917.290 |
4173.157 |
|
13.590 |
14.500 |
14.380 |
13.370 |
39422.550 |
5543.982 |
|
13.450 |
13.750 |
13.630 |
12.660 |
34677.760 |
4592.390 |
|
13.310 |
14.130 |
13.390 |
13.050 |
45986.760 |
6265.013 |
|
13.760 |
14.010 |
12.950 |
12.620 |
35179.980 |
4686.637 |
|
14.050 |
14.410 |
13.890 |
13.500 |
37164.180 |
5225.056 |
|
13.700 |
14.170 |
14.000 |
13.570 |
33816.370 |
4712.134 |
|
13.480 |
14.180 |
13.960 |
13.350 |
46184.570 |
6340.976 |
|
15.300 |
15.480 |
13.620 |
13.590 |
69113.020 |
10173.722 |
|
14.580 |
15.090 |
14.730 |
14.350 |
70352.110 |
10379.124 |
|
13.610 |
15.160 |
14.890 |
13.400 |
89455.610 |
12825.192 |
|
13.960 |
14.290 |
13.780 |
13.500 |
95139.520 |
13194.818 |
|
12.200 |
13.070 |
13.070 |
12.200 |
97648.040 |
12428.458 |
|
10.680 |
11.880 |
11.880 |
10.220 |
31240.760 |
3645.218 |
|
10.600 |
10.960 |
10.800 |
10.550 |
7462.630 |
803.899 |
|
11.150 |
11.220 |
10.630 |
10.560 |
7853.770 |
850.856 |
|
