- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 同仁堂(600085)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
13.800 |
14.020 |
13.870 |
13.590 |
6455.050 |
888.020 |
|
13.900 |
14.200 |
14.160 |
13.710 |
7303.160 |
1018.994 |
|
13.730 |
14.000 |
13.950 |
13.460 |
13831.640 |
1895.049 |
|
13.880 |
14.000 |
13.730 |
13.630 |
6754.270 |
928.644 |
|
14.350 |
14.350 |
13.880 |
13.850 |
9355.410 |
1312.015 |
|
14.000 |
14.470 |
14.410 |
14.000 |
10900.960 |
1556.290 |
|
14.050 |
14.200 |
14.000 |
13.910 |
3921.470 |
550.529 |
|
14.000 |
14.260 |
13.990 |
13.880 |
7231.630 |
1017.966 |
|
14.080 |
14.390 |
14.050 |
13.880 |
8667.990 |
1214.780 |
|
14.300 |
14.500 |
14.260 |
14.110 |
5366.280 |
770.545 |
|
14.080 |
14.400 |
14.210 |
13.800 |
8728.040 |
1233.288 |
|
14.950 |
15.200 |
14.380 |
14.360 |
16278.530 |
2390.751 |
|
13.840 |
15.190 |
15.080 |
13.630 |
19948.660 |
2934.071 |
|
13.580 |
14.150 |
13.850 |
13.500 |
11952.530 |
1658.675 |
|
14.850 |
14.950 |
13.880 |
13.850 |
11970.200 |
1698.794 |
|
14.690 |
14.900 |
14.800 |
14.430 |
9861.380 |
1451.992 |
|
14.570 |
14.800 |
14.670 |
14.500 |
7704.450 |
1131.657 |
|
14.490 |
14.670 |
14.570 |
14.050 |
11745.260 |
1676.801 |
|
14.480 |
14.610 |
14.490 |
14.200 |
12825.520 |
1848.782 |
|
15.730 |
16.150 |
14.330 |
14.270 |
16068.360 |
2391.618 |
|
17.090 |
17.200 |
15.850 |
15.850 |
13120.910 |
2164.926 |
|
17.000 |
17.210 |
17.140 |
16.800 |
7597.400 |
1289.277 |
|
17.050 |
17.350 |
17.000 |
16.790 |
8767.380 |
1490.125 |
|
17.710 |
17.790 |
17.000 |
16.930 |
11206.560 |
1933.748 |
|
17.600 |
17.900 |
17.650 |
17.340 |
11251.440 |
1990.222 |
|
17.490 |
17.850 |
17.700 |
17.160 |
14731.010 |
2578.296 |
|
18.170 |
18.200 |
17.480 |
17.450 |
17064.100 |
3033.851 |
|
18.360 |
18.700 |
18.090 |
18.000 |
18016.270 |
3296.581 |
|
18.150 |
18.500 |
18.350 |
17.500 |
34089.100 |
6122.202 |
|
18.180 |
18.490 |
18.260 |
18.150 |
24588.360 |
4496.030 |
|
17.980 |
18.240 |
17.980 |
17.500 |
24592.970 |
4439.122 |
|
18.140 |
18.540 |
17.980 |
17.840 |
29859.660 |
5431.151 |
|
21.550 |
21.700 |
21.490 |
21.000 |
33374.780 |
7133.940 |
|
20.800 |
22.000 |
21.800 |
20.620 |
64321.530 |
13864.207 |
|
20.350 |
21.150 |
20.910 |
20.070 |
28643.240 |
5918.114 |
|
19.980 |
20.080 |
20.060 |
19.140 |
16241.570 |
3204.819 |
|
19.080 |
20.180 |
19.770 |
19.080 |
38602.550 |
7601.521 |
|
19.900 |
20.190 |
19.030 |
18.500 |
19000.970 |
3681.977 |
|
20.700 |
20.930 |
20.150 |
19.680 |
23941.100 |
4845.689 |
|
20.300 |
20.740 |
20.700 |
20.050 |
20055.190 |
4113.432 |
|
20.200 |
20.600 |
20.310 |
20.020 |
16826.010 |
3402.265 |
|
21.110 |
21.110 |
20.460 |
20.450 |
42243.810 |
8772.140 |
|
21.280 |
21.350 |
21.260 |
20.780 |
44621.630 |
9408.887 |
|
21.440 |
21.440 |
21.260 |
20.600 |
28621.990 |
6012.661 |
|
20.760 |
21.870 |
21.410 |
20.380 |
48932.850 |
10497.043 |
|
19.750 |
21.490 |
20.720 |
19.460 |
72869.350 |
15119.585 |
|
18.780 |
19.970 |
19.830 |
18.300 |
37598.850 |
7334.534 |
|
18.870 |
19.270 |
18.980 |
18.600 |
14454.780 |
2742.896 |
|
19.890 |
19.900 |
18.880 |
18.830 |
14820.650 |
2840.992 |
|
