- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 同方股份(600100)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
11.480 |
12.060 |
11.880 |
11.480 |
48321.570 |
5703.780 |
|
11.400 |
11.700 |
11.490 |
11.250 |
41707.120 |
4804.258 |
|
11.300 |
11.600 |
11.410 |
11.000 |
38381.620 |
4350.153 |
|
11.700 |
11.880 |
11.410 |
11.100 |
52932.990 |
6041.331 |
|
12.040 |
12.300 |
11.930 |
11.710 |
39246.040 |
4747.032 |
|
12.400 |
12.400 |
12.000 |
11.750 |
55014.760 |
6640.524 |
|
12.400 |
12.900 |
12.500 |
12.050 |
90888.410 |
11331.477 |
|
11.520 |
12.720 |
12.720 |
11.380 |
118196.700 |
14626.778 |
|
11.550 |
11.720 |
11.560 |
11.260 |
48704.880 |
5624.509 |
|
12.650 |
12.800 |
11.570 |
11.400 |
85941.490 |
10248.480 |
|
12.500 |
12.970 |
12.620 |
12.350 |
30801.440 |
3904.018 |
|
16.900 |
16.960 |
16.490 |
16.470 |
54427.990 |
9089.517 |
|
16.190 |
16.930 |
16.900 |
16.050 |
75397.450 |
12556.581 |
|
16.240 |
16.600 |
16.380 |
15.710 |
69848.860 |
11277.821 |
|
17.390 |
17.590 |
16.170 |
16.020 |
93934.830 |
15754.989 |
|
18.220 |
18.650 |
17.430 |
17.190 |
86261.690 |
15370.636 |
|
18.110 |
18.580 |
18.520 |
17.800 |
56011.050 |
10162.977 |
|
18.960 |
19.090 |
18.300 |
18.050 |
62996.000 |
11722.009 |
|
18.900 |
19.160 |
18.660 |
18.560 |
52448.530 |
9887.709 |
|
20.010 |
20.210 |
19.010 |
18.940 |
103970.900 |
20160.931 |
|
19.980 |
20.500 |
20.290 |
19.780 |
76326.140 |
15418.977 |
|
20.230 |
20.500 |
20.070 |
19.900 |
62450.980 |
12606.227 |
|
20.700 |
20.880 |
20.260 |
20.080 |
84803.950 |
17367.640 |
|
22.070 |
22.070 |
20.400 |
20.300 |
182282.260 |
38355.423 |
|
22.850 |
22.850 |
22.390 |
22.220 |
125542.330 |
28240.747 |
|
22.780 |
23.530 |
22.670 |
22.410 |
161186.400 |
37036.964 |
|
22.000 |
23.300 |
23.030 |
22.000 |
96917.290 |
22024.996 |
|
22.150 |
22.850 |
21.740 |
21.700 |
69166.180 |
15402.748 |
|
21.950 |
22.300 |
21.970 |
21.710 |
50687.760 |
11172.667 |
|
20.950 |
22.300 |
22.000 |
20.800 |
83858.410 |
18257.540 |
|
20.400 |
21.580 |
21.300 |
19.640 |
74480.260 |
15258.351 |
|
21.500 |
21.860 |
20.120 |
19.900 |
87206.930 |
18386.039 |
|
22.900 |
23.100 |
21.140 |
20.930 |
118327.080 |
25767.720 |
|
22.890 |
23.790 |
23.250 |
22.500 |
170923.110 |
39792.836 |
|
22.260 |
22.900 |
22.890 |
22.000 |
64387.310 |
14541.683 |
|
22.050 |
23.200 |
22.430 |
21.800 |
94750.310 |
21304.243 |
|
22.140 |
23.520 |
22.320 |
21.980 |
127794.520 |
29125.039 |
|
22.530 |
22.790 |
22.630 |
21.860 |
159700.570 |
35654.729 |
|
21.820 |
22.860 |
22.480 |
21.510 |
143104.190 |
31909.556 |
|
22.100 |
22.570 |
21.820 |
21.590 |
131492.430 |
28923.913 |
|
20.400 |
21.650 |
20.990 |
20.110 |
159124.390 |
33056.379 |
|
18.000 |
20.110 |
20.110 |
17.680 |
84434.690 |
16392.673 |
|
18.190 |
18.790 |
18.280 |
17.880 |
52644.030 |
9655.340 |
|
18.200 |
18.440 |
17.940 |
17.520 |
36427.930 |
6514.817 |
|
