- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 宏图高科(600122)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
10.880 |
11.450 |
11.400 |
10.660 |
58579.960 |
6460.841 |
|
11.550 |
11.550 |
10.920 |
10.670 |
58408.650 |
6374.966 |
|
11.800 |
11.800 |
11.300 |
10.700 |
95705.880 |
10441.263 |
|
13.150 |
13.210 |
11.890 |
11.890 |
25120.660 |
3064.102 |
|
13.510 |
13.750 |
13.210 |
13.180 |
8353.490 |
1120.894 |
|
14.140 |
14.140 |
13.630 |
13.200 |
12692.780 |
1728.334 |
|
13.900 |
14.290 |
13.910 |
13.580 |
18012.830 |
2513.420 |
|
13.290 |
14.420 |
14.370 |
12.720 |
39060.940 |
5493.747 |
|
13.500 |
13.500 |
13.110 |
12.470 |
23675.990 |
3102.576 |
|
13.420 |
13.600 |
13.120 |
12.950 |
19996.730 |
2663.255 |
|
13.470 |
13.800 |
13.440 |
13.100 |
12660.080 |
1704.006 |
|
13.500 |
13.510 |
13.470 |
13.250 |
10550.430 |
1410.597 |
|
13.520 |
13.550 |
13.520 |
13.100 |
8738.380 |
1162.959 |
|
13.220 |
13.700 |
13.500 |
13.050 |
6509.050 |
866.988 |
|
14.150 |
14.160 |
13.540 |
12.880 |
16025.250 |
2138.356 |
|
15.020 |
15.200 |
14.150 |
13.860 |
24199.480 |
3522.636 |
|
15.120 |
15.250 |
15.040 |
14.900 |
17332.570 |
2618.814 |
|
15.810 |
15.820 |
15.170 |
14.760 |
8739.760 |
1327.163 |
|
16.200 |
16.200 |
15.420 |
15.400 |
7375.590 |
1156.718 |
|
15.730 |
16.700 |
15.870 |
15.650 |
17637.920 |
2859.667 |
|
16.530 |
16.530 |
15.730 |
15.700 |
32566.990 |
5206.751 |
|
16.380 |
16.780 |
16.620 |
16.300 |
33073.430 |
5484.432 |
|
16.280 |
16.990 |
16.060 |
15.980 |
13571.400 |
2219.762 |
|
16.980 |
16.980 |
16.430 |
16.200 |
13964.240 |
2302.711 |
|
16.210 |
16.950 |
16.370 |
15.950 |
20638.760 |
3391.521 |
|
15.780 |
16.680 |
16.490 |
15.610 |
30735.040 |
5004.211 |
|
15.700 |
15.960 |
15.790 |
15.260 |
18977.300 |
2955.019 |
|
15.550 |
15.700 |
15.420 |
15.350 |
16613.930 |
2576.406 |
|
14.920 |
15.890 |
15.620 |
14.800 |
24055.120 |
3692.875 |
|
15.270 |
15.440 |
15.250 |
14.540 |
21777.960 |
3261.099 |
|
15.650 |
15.700 |
14.970 |
14.780 |
15465.700 |
2349.728 |
|
15.600 |
15.980 |
15.340 |
14.760 |
39426.050 |
6020.362 |
|
17.260 |
17.350 |
16.090 |
16.050 |
26491.200 |
4363.647 |
|
16.500 |
17.300 |
17.150 |
16.100 |
21839.790 |
3703.446 |
|
16.500 |
17.150 |
16.790 |
16.400 |
35134.320 |
5870.478 |
|
16.310 |
17.600 |
16.870 |
16.310 |
32250.000 |
5483.680 |
|
16.160 |
17.080 |
16.850 |
16.110 |
38559.570 |
6407.469 |
|
16.180 |
16.440 |
15.980 |
15.680 |
21025.050 |
3374.101 |
|
15.100 |
16.280 |
16.220 |
15.100 |
25862.390 |
4097.127 |
|
15.010 |
15.390 |
15.100 |
14.710 |
33764.670 |
5070.576 |
|
14.030 |
15.250 |
15.100 |
13.750 |
34621.410 |
5070.949 |
|
14.920 |
15.300 |
14.460 |
14.200 |
16817.070 |
2486.953 |
|
15.490 |
15.580 |
14.950 |
14.800 |
11550.270 |
1745.346 |
|
