- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 浪莎股份(600137)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
10.060 |
10.070 |
9.820 |
9.580 |
6191.320 |
610.145 |
|
9.960 |
10.700 |
10.350 |
9.950 |
10146.480 |
1057.927 |
|
9.830 |
10.200 |
9.930 |
9.780 |
6499.630 |
645.226 |
|
10.250 |
10.410 |
10.200 |
9.600 |
8903.450 |
891.278 |
|
10.050 |
11.050 |
10.470 |
9.930 |
14713.490 |
1554.984 |
|
9.750 |
10.250 |
10.050 |
9.750 |
6713.960 |
673.947 |
|
10.100 |
10.100 |
9.780 |
9.700 |
6732.480 |
662.824 |
|
10.000 |
10.430 |
10.010 |
9.680 |
9792.650 |
982.433 |
|
11.010 |
11.560 |
10.450 |
10.230 |
22673.530 |
2502.753 |
|
9.790 |
10.770 |
10.770 |
9.790 |
8129.170 |
860.541 |
|
10.180 |
10.180 |
9.790 |
9.510 |
4660.980 |
456.254 |
|
10.500 |
10.970 |
10.190 |
10.180 |
7649.770 |
801.191 |
|
9.550 |
10.700 |
10.690 |
9.500 |
8701.230 |
903.443 |
|
9.260 |
9.980 |
9.730 |
9.180 |
4614.230 |
443.714 |
|
10.920 |
11.000 |
9.820 |
9.820 |
5137.250 |
526.808 |
|
10.980 |
11.160 |
10.910 |
10.770 |
4535.930 |
497.513 |
|
10.800 |
11.110 |
10.950 |
10.600 |
3143.420 |
344.459 |
|
10.890 |
11.160 |
11.000 |
10.180 |
5170.580 |
555.939 |
|
11.000 |
11.410 |
10.980 |
10.700 |
4982.720 |
548.291 |
|
12.850 |
12.850 |
11.570 |
11.570 |
6925.440 |
819.154 |
|
14.250 |
14.250 |
12.860 |
12.800 |
7114.020 |
957.605 |
|
14.230 |
14.440 |
14.170 |
13.900 |
4261.630 |
601.478 |
|
14.200 |
14.500 |
14.230 |
13.890 |
6499.520 |
922.350 |
|
15.010 |
15.320 |
14.140 |
14.010 |
11602.580 |
1699.025 |
|
16.000 |
16.000 |
15.250 |
15.200 |
13968.580 |
2172.545 |
|
15.450 |
16.660 |
16.300 |
15.450 |
31611.180 |
5111.809 |
|
15.820 |
16.000 |
15.360 |
15.180 |
7577.610 |
1167.170 |
|
14.920 |
15.920 |
15.780 |
14.920 |
13664.520 |
2129.243 |
|
15.620 |
15.630 |
14.910 |
14.600 |
9155.980 |
1379.835 |
|
15.610 |
16.000 |
15.630 |
15.400 |
8354.250 |
1307.252 |
|
15.500 |
15.850 |
15.600 |
15.500 |
7666.810 |
1200.976 |
|
15.510 |
16.160 |
15.700 |
15.510 |
12238.210 |
1937.756 |
|
16.110 |
16.300 |
15.570 |
15.420 |
14072.900 |
2234.275 |
|
15.850 |
17.180 |
16.110 |
15.750 |
28321.310 |
4630.061 |
|
14.680 |
15.820 |
15.820 |
14.400 |
20379.920 |
3129.714 |
|
13.990 |
14.470 |
14.380 |
13.610 |
5291.680 |
741.348 |
|
13.990 |
14.360 |
13.960 |
13.510 |
5992.630 |
834.601 |
|
14.170 |
14.750 |
13.760 |
13.510 |
8225.310 |
1146.860 |
|
15.110 |
15.630 |
14.650 |
14.600 |
8202.120 |
1232.598 |
|
14.530 |
15.200 |
15.080 |
14.530 |
7505.530 |
1125.015 |
|
15.200 |
15.450 |
14.910 |
14.500 |
10447.640 |
1552.728 |
|
15.890 |
15.950 |
15.310 |
15.280 |
16408.520 |
2558.433 |
|
15.210 |
16.200 |
15.930 |
15.200 |
18787.020 |
2968.867 |
|
15.090 |
15.420 |
15.140 |
14.570 |
13909.910 |
2090.536 |
|
14.360 |
15.300 |
15.130 |
14.100 |
15893.840 |
2363.584 |
|
14.400 |
14.530 |
14.300 |
14.000 |
10866.520 |
1547.075 |
|
13.980 |
14.660 |
14.480 |
13.090 |
15424.520 |
2177.627 |
|
13.850 |
14.460 |
14.100 |
13.840 |
7840.180 |
1114.735 |
|
14.420 |
14.590 |
13.850 |
13.580 |
8278.560 |
1154.994 |
|
