- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 太原重工(600169)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
17.100 |
17.100 |
16.500 |
16.500 |
3638.460 |
607.335 |
|
17.610 |
17.890 |
17.470 |
17.200 |
6104.100 |
1071.829 |
|
16.860 |
18.000 |
17.800 |
16.030 |
8272.040 |
1450.766 |
|
17.260 |
17.700 |
17.560 |
16.550 |
5816.640 |
1001.983 |
|
17.510 |
17.850 |
17.260 |
17.260 |
6760.640 |
1189.505 |
|
17.330 |
18.100 |
17.720 |
17.330 |
6490.420 |
1164.280 |
|
17.300 |
17.700 |
17.350 |
17.290 |
1443.590 |
252.951 |
|
18.200 |
18.590 |
17.560 |
17.200 |
2831.600 |
502.404 |
|
18.830 |
19.290 |
18.200 |
17.880 |
2947.060 |
540.399 |
|
19.980 |
19.990 |
19.520 |
19.360 |
1413.000 |
276.972 |
|
19.560 |
20.350 |
19.300 |
18.780 |
1726.800 |
334.167 |
|
20.580 |
20.850 |
19.700 |
19.610 |
3204.130 |
644.469 |
|
18.990 |
20.950 |
20.890 |
18.700 |
7065.240 |
1427.375 |
|
18.500 |
19.200 |
19.080 |
18.500 |
1711.330 |
326.017 |
|
19.900 |
20.050 |
19.010 |
18.810 |
2370.050 |
454.875 |
|
19.990 |
19.990 |
19.870 |
19.500 |
2338.850 |
463.446 |
|
20.000 |
20.200 |
19.840 |
19.660 |
1767.850 |
353.208 |
|
19.680 |
20.220 |
20.020 |
19.100 |
2434.070 |
477.063 |
|
20.000 |
20.740 |
19.990 |
19.880 |
7469.700 |
1510.226 |
|
21.510 |
21.510 |
20.510 |
20.000 |
5247.940 |
1076.482 |
|
22.120 |
22.600 |
21.440 |
21.300 |
3130.000 |
691.856 |
|
22.150 |
22.660 |
22.580 |
22.100 |
9226.390 |
2060.112 |
|
22.990 |
22.990 |
22.050 |
21.850 |
3258.330 |
725.215 |
|
23.500 |
23.500 |
22.360 |
22.200 |
4578.500 |
1031.206 |
|
23.320 |
23.800 |
23.300 |
23.300 |
2293.770 |
540.650 |
|
23.590 |
24.330 |
23.900 |
23.300 |
4051.810 |
961.501 |
|
24.880 |
24.880 |
23.590 |
23.400 |
4166.500 |
995.539 |
|
25.490 |
25.490 |
24.330 |
24.280 |
6660.160 |
1648.389 |
|
24.840 |
25.360 |
25.120 |
24.510 |
12715.190 |
3181.544 |
|
24.580 |
25.050 |
24.970 |
24.570 |
12221.890 |
3045.443 |
|
24.200 |
24.880 |
24.420 |
24.000 |
5948.560 |
1454.062 |
|
24.870 |
25.570 |
24.910 |
24.600 |
6637.110 |
1659.401 |
|
25.130 |
25.550 |
24.860 |
24.500 |
14198.260 |
3559.476 |
|
23.500 |
25.350 |
24.660 |
23.500 |
21616.920 |
5358.907 |
|
22.810 |
23.800 |
23.520 |
22.300 |
7101.660 |
1664.201 |
|
22.500 |
23.000 |
22.960 |
21.300 |
5112.730 |
1129.913 |
|
23.000 |
23.490 |
22.200 |
22.020 |
6440.000 |
1465.279 |
|
23.510 |
23.790 |
22.740 |
22.290 |
6341.900 |
1464.217 |
|
24.780 |
25.100 |
23.860 |
23.750 |
8104.010 |
1944.713 |
|
24.000 |
24.970 |
24.420 |
24.000 |
7294.800 |
1793.242 |
|
24.680 |
25.280 |
23.960 |
23.680 |
9438.700 |
2287.822 |
|
24.480 |
25.880 |
24.600 |
24.190 |
13695.400 |
3442.576 |
|
23.940 |
24.900 |
24.760 |
23.890 |
10892.650 |
2653.106 |
|
23.800 |
24.580 |
23.940 |
23.400 |
11041.590 |
2640.547 |
|
23.340 |
24.120 |
23.970 |
23.010 |
8010.250 |
1906.565 |
|
23.020 |
23.300 |
23.220 |
22.510 |
9560.100 |
2193.999 |
|
22.530 |
23.890 |
23.430 |
22.520 |
6958.450 |
1612.153 |
|
22.800 |
23.120 |
22.850 |
22.060 |
4803.050 |
1095.426 |
|
22.220 |
23.200 |
22.280 |
21.880 |
5142.290 |
1171.227 |
|
