- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 雅戈尔(600177)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
9.720 |
10.360 |
9.730 |
9.690 |
208148.400 |
20819.951 |
|
9.300 |
9.650 |
9.510 |
9.190 |
97717.570 |
9268.475 |
|
8.990 |
9.410 |
9.360 |
8.900 |
96665.220 |
8960.232 |
|
8.990 |
9.300 |
8.990 |
8.850 |
62333.140 |
5624.056 |
|
8.990 |
9.430 |
9.110 |
8.990 |
46074.570 |
4260.293 |
|
9.100 |
9.390 |
9.170 |
8.760 |
103889.450 |
9458.824 |
|
9.010 |
9.580 |
9.320 |
8.850 |
240901.450 |
22275.616 |
|
8.220 |
9.050 |
9.050 |
8.000 |
156390.050 |
13964.042 |
|
8.050 |
8.320 |
8.230 |
8.020 |
29279.740 |
2402.022 |
|
9.000 |
9.100 |
8.200 |
8.170 |
42951.220 |
3701.855 |
|
8.880 |
9.060 |
8.920 |
8.800 |
28456.450 |
2548.659 |
|
8.880 |
9.000 |
8.870 |
8.700 |
25650.580 |
2279.967 |
|
9.010 |
9.050 |
8.920 |
8.540 |
56830.510 |
5007.955 |
|
9.000 |
9.190 |
9.010 |
8.940 |
44418.820 |
4019.000 |
|
9.880 |
9.950 |
9.100 |
8.920 |
72241.070 |
6754.981 |
|
10.510 |
10.600 |
9.900 |
9.840 |
53935.010 |
5507.096 |
|
10.480 |
10.590 |
10.500 |
10.360 |
34205.790 |
3586.271 |
|
10.680 |
10.690 |
10.450 |
10.330 |
36119.300 |
3797.692 |
|
10.950 |
11.000 |
10.480 |
10.390 |
59687.410 |
6349.085 |
|
11.300 |
11.300 |
10.940 |
10.860 |
51103.520 |
5652.709 |
|
11.100 |
11.480 |
11.330 |
10.920 |
104814.820 |
11752.051 |
|
11.380 |
11.480 |
10.900 |
10.880 |
65307.490 |
7231.828 |
|
11.600 |
11.750 |
11.340 |
11.200 |
50412.330 |
5760.762 |
|
11.760 |
11.760 |
11.440 |
11.370 |
82260.390 |
9489.722 |
|
11.590 |
11.850 |
11.760 |
11.470 |
110159.740 |
12935.354 |
|
11.400 |
11.650 |
11.470 |
11.250 |
72696.670 |
8310.104 |
|
11.330 |
11.700 |
11.580 |
11.230 |
109976.380 |
12647.595 |
|
11.490 |
11.600 |
11.200 |
11.080 |
96953.490 |
10959.321 |
|
11.530 |
11.800 |
11.410 |
11.350 |
80195.540 |
9222.639 |
|
11.020 |
11.600 |
11.500 |
11.020 |
101015.430 |
11512.339 |
|
10.850 |
11.150 |
11.130 |
10.530 |
78869.540 |
8576.665 |
|
11.250 |
11.440 |
10.640 |
10.550 |
67639.110 |
7467.166 |
|
11.000 |
11.330 |
11.020 |
10.580 |
113602.590 |
12549.921 |
|
11.670 |
11.780 |
11.100 |
11.030 |
106879.560 |
12147.641 |
|
11.250 |
11.570 |
11.420 |
11.120 |
69722.350 |
7920.589 |
|
11.410 |
11.690 |
11.350 |
11.100 |
129891.780 |
14857.329 |
|
11.440 |
12.100 |
11.450 |
11.350 |
217744.050 |
25726.011 |
|
11.450 |
11.800 |
11.690 |
11.280 |
190821.760 |
22162.448 |
|
10.880 |
11.440 |
11.420 |
10.780 |
157776.320 |
17468.277 |
|
10.380 |
10.990 |
10.900 |
10.270 |
115185.570 |
12410.416 |
|
10.320 |
10.460 |
10.310 |
10.220 |
56564.970 |
5843.109 |
|
9.950 |
10.640 |
10.390 |
9.680 |
120011.290 |
12264.233 |
|
10.130 |
10.330 |
10.160 |
10.020 |
74795.120 |
7609.886 |
|
10.350 |
10.360 |
10.110 |
9.880 |
74836.800 |
7523.143 |
|
