- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| *ST九发(600180)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
2.670 |
2.710 |
2.590 |
2.590 |
64360.410 |
1672.497 |
|
2.850 |
2.870 |
2.730 |
2.730 |
34913.460 |
962.280 |
|
2.900 |
2.990 |
2.870 |
2.860 |
36999.130 |
1065.199 |
|
2.980 |
3.090 |
3.010 |
2.840 |
48360.550 |
1426.028 |
|
3.100 |
3.110 |
2.990 |
2.990 |
32000.460 |
960.781 |
|
3.300 |
3.330 |
3.150 |
3.150 |
25677.220 |
826.672 |
|
3.200 |
3.320 |
3.320 |
3.100 |
43757.590 |
1431.434 |
|
3.090 |
3.180 |
3.160 |
3.080 |
32727.850 |
1018.834 |
|
3.450 |
3.450 |
3.240 |
3.240 |
18637.440 |
616.117 |
|
3.450 |
3.490 |
3.410 |
3.360 |
20155.480 |
687.812 |
|
3.370 |
3.510 |
3.450 |
3.350 |
23754.380 |
810.994 |
|
3.390 |
3.470 |
3.370 |
3.330 |
40583.410 |
1365.615 |
|
3.570 |
3.670 |
3.500 |
3.500 |
29433.390 |
1033.491 |
|
3.840 |
3.920 |
3.680 |
3.680 |
25841.500 |
960.471 |
|
3.990 |
4.070 |
3.870 |
3.780 |
45135.340 |
1780.417 |
|
4.110 |
4.130 |
3.960 |
3.900 |
49278.200 |
1951.356 |
|
4.140 |
4.190 |
4.110 |
3.950 |
38442.760 |
1560.697 |
|
3.950 |
4.280 |
4.140 |
3.950 |
50590.010 |
2099.150 |
|
4.140 |
4.340 |
4.160 |
4.070 |
75410.150 |
3196.338 |
|
3.860 |
4.160 |
4.130 |
3.820 |
62265.770 |
2521.583 |
|
4.150 |
4.150 |
3.960 |
3.960 |
62724.700 |
2511.996 |
|
4.270 |
4.390 |
4.170 |
4.090 |
91248.910 |
3847.559 |
|
4.140 |
4.240 |
4.220 |
4.050 |
110009.700 |
4603.319 |
|
3.970 |
4.180 |
4.040 |
3.920 |
118710.690 |
4835.770 |
|
3.870 |
4.000 |
3.980 |
3.870 |
58442.770 |
2304.046 |
|
3.980 |
4.000 |
3.880 |
3.810 |
63573.230 |
2470.712 |
|
3.890 |
4.070 |
3.960 |
3.810 |
80823.310 |
3208.011 |
|
3.720 |
3.900 |
3.890 |
3.720 |
73025.750 |
2808.574 |
|
3.680 |
3.790 |
3.720 |
3.560 |
73791.840 |
2669.624 |
|
3.930 |
4.030 |
3.750 |
3.720 |
73792.390 |
2816.590 |
|
4.130 |
4.150 |
3.920 |
3.910 |
70184.340 |
2782.575 |
|
4.000 |
4.200 |
4.120 |
4.000 |
97607.320 |
4019.770 |
|
3.920 |
4.070 |
4.000 |
3.900 |
103145.100 |
4096.010 |
|
4.350 |
4.410 |
4.100 |
4.100 |
78858.280 |
3272.021 |
|
4.170 |
4.360 |
4.320 |
4.140 |
150109.010 |
6462.478 |
|
3.900 |
4.150 |
4.150 |
3.890 |
159707.460 |
6440.005 |
|
3.840 |
4.050 |
3.950 |
3.840 |
217000.620 |
8432.723 |
|
4.040 |
4.040 |
4.040 |
4.040 |
7851.000 |
317.180 |
|
4.250 |
4.250 |
4.250 |
4.250 |
33565.000 |
1426.513 |
|
4.470 |
4.470 |
4.470 |
4.470 |
699.000 |
31.245 |
|
4.710 |
4.710 |
4.710 |
4.710 |
229.000 |
10.786 |
|
