- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 伊力特(600197)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.100 |
6.250 |
5.970 |
5.910 |
22247.380 |
1352.420 |
|
6.310 |
6.460 |
6.370 |
6.230 |
19906.560 |
1261.976 |
|
6.340 |
6.480 |
6.300 |
6.130 |
25768.950 |
1608.640 |
|
6.250 |
6.520 |
6.390 |
6.180 |
24756.660 |
1581.854 |
|
6.380 |
6.540 |
6.310 |
6.160 |
28748.470 |
1827.038 |
|
6.160 |
6.550 |
6.490 |
6.160 |
45400.080 |
2902.904 |
|
6.200 |
6.360 |
6.140 |
6.110 |
33935.690 |
2117.271 |
|
5.800 |
6.040 |
6.000 |
5.780 |
16543.810 |
983.862 |
|
6.100 |
6.140 |
5.870 |
5.700 |
21037.780 |
1250.434 |
|
6.050 |
6.380 |
6.170 |
6.030 |
21168.860 |
1325.110 |
|
6.160 |
6.200 |
6.070 |
5.880 |
20349.550 |
1231.052 |
|
6.200 |
6.550 |
6.220 |
6.110 |
39863.920 |
2514.545 |
|
5.680 |
6.340 |
6.340 |
5.660 |
41512.130 |
2573.683 |
|
5.600 |
5.800 |
5.760 |
5.550 |
13014.480 |
744.828 |
|
6.230 |
6.240 |
5.630 |
5.580 |
19352.080 |
1132.402 |
|
6.270 |
6.350 |
6.180 |
6.080 |
16329.830 |
1015.797 |
|
6.060 |
6.410 |
6.260 |
6.020 |
21192.830 |
1321.895 |
|
6.150 |
6.190 |
6.120 |
5.610 |
22957.080 |
1386.605 |
|
6.320 |
6.380 |
6.200 |
6.080 |
17169.880 |
1067.823 |
|
6.960 |
7.080 |
6.320 |
6.290 |
27603.150 |
1802.779 |
|
7.690 |
7.690 |
6.990 |
6.950 |
20442.230 |
1483.536 |
|
7.730 |
7.770 |
7.670 |
7.460 |
14233.300 |
1079.067 |
|
7.740 |
7.790 |
7.660 |
7.500 |
12347.190 |
944.604 |
|
7.690 |
7.860 |
7.570 |
7.460 |
17100.690 |
1308.784 |
|
7.910 |
8.100 |
7.750 |
7.740 |
18395.950 |
1459.955 |
|
7.800 |
8.050 |
7.920 |
7.570 |
22548.880 |
1763.468 |
|
8.380 |
8.410 |
7.870 |
7.810 |
35628.960 |
2887.860 |
|
8.360 |
8.460 |
8.360 |
8.100 |
48140.340 |
3992.763 |
|
8.240 |
8.480 |
8.340 |
8.170 |
44774.500 |
3723.801 |
|
8.350 |
8.390 |
8.180 |
8.180 |
36391.760 |
3015.017 |
|
8.220 |
8.450 |
8.410 |
8.200 |
43948.870 |
3664.684 |
|
8.200 |
8.340 |
8.180 |
8.110 |
28234.350 |
2319.329 |
|
8.270 |
8.390 |
8.340 |
8.160 |
37161.350 |
3082.300 |
|
7.940 |
8.340 |
8.250 |
7.850 |
30184.650 |
2462.959 |
|
7.610 |
7.940 |
7.930 |
7.530 |
23364.060 |
1815.871 |
|
7.780 |
7.960 |
7.530 |
7.450 |
25818.200 |
2001.877 |
|
7.950 |
8.000 |
7.580 |
7.380 |
28502.820 |
2195.720 |
|
8.200 |
8.410 |
8.020 |
7.990 |
36564.620 |
2982.181 |
|
8.080 |
8.230 |
8.200 |
8.000 |
22939.720 |
1866.621 |
|
8.130 |
8.260 |
8.110 |
7.930 |
36165.410 |
2931.212 |
|
8.300 |
8.510 |
8.130 |
8.120 |
42688.730 |
3560.595 |
|
8.360 |
8.550 |
8.450 |
8.270 |
54152.590 |
4562.173 |
|
8.220 |
8.480 |
8.350 |
7.980 |
55422.500 |
4551.688 |
|
7.750 |
8.230 |
8.160 |
7.750 |
48354.500 |
3912.431 |
|
7.760 |
7.970 |
7.750 |
7.650 |
27983.510 |
2183.209 |
|
7.550 |
8.050 |
7.880 |
7.400 |
42535.110 |
3319.224 |
|
7.580 |
7.720 |
7.610 |
7.440 |
24699.080 |
1878.847 |
|
7.600 |
7.700 |
7.440 |
7.380 |
25866.800 |
1945.796 |
|
