- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 有研硅股(600206)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.110 |
7.430 |
6.960 |
6.880 |
41890.230 |
2992.407 |
|
6.390 |
7.130 |
7.130 |
6.170 |
40191.500 |
2777.713 |
|
6.180 |
6.590 |
6.480 |
6.060 |
22024.250 |
1403.871 |
|
7.080 |
7.120 |
6.360 |
6.360 |
24659.190 |
1633.142 |
|
7.110 |
7.230 |
7.070 |
7.040 |
16285.450 |
1161.832 |
|
7.100 |
7.250 |
7.120 |
6.980 |
16500.200 |
1175.643 |
|
7.000 |
7.370 |
7.250 |
6.630 |
31138.200 |
2161.428 |
|
7.500 |
7.500 |
7.110 |
6.970 |
30606.330 |
2196.941 |
|
8.280 |
8.480 |
7.740 |
7.740 |
26516.400 |
2115.477 |
|
9.560 |
9.560 |
8.600 |
8.600 |
36632.620 |
3281.869 |
|
9.210 |
9.660 |
9.560 |
9.200 |
62867.630 |
5950.451 |
|
8.900 |
9.300 |
9.240 |
8.400 |
41870.320 |
3752.566 |
|
9.000 |
9.190 |
8.810 |
8.710 |
21982.500 |
1978.901 |
|
9.360 |
9.370 |
9.010 |
9.000 |
24984.970 |
2271.729 |
|
9.400 |
9.500 |
9.360 |
8.910 |
40747.750 |
3758.495 |
|
9.940 |
9.970 |
9.300 |
9.210 |
62096.790 |
5912.363 |
|
9.800 |
10.500 |
10.140 |
9.600 |
78019.110 |
7922.434 |
|
14.850 |
14.950 |
14.330 |
14.230 |
34158.070 |
4973.682 |
|
14.710 |
14.970 |
14.830 |
14.610 |
26573.020 |
3931.946 |
|
14.570 |
14.990 |
14.670 |
14.500 |
27518.770 |
4070.918 |
|
15.200 |
15.340 |
14.810 |
14.610 |
64402.320 |
9589.298 |
|
14.500 |
15.070 |
14.920 |
14.320 |
47465.570 |
7016.006 |
|
14.390 |
14.790 |
14.420 |
14.200 |
26858.010 |
3896.780 |
|
13.800 |
14.500 |
14.350 |
13.600 |
29849.640 |
4229.659 |
|
13.400 |
13.990 |
13.870 |
13.000 |
27543.930 |
3723.089 |
|
13.400 |
13.780 |
13.560 |
12.900 |
36652.540 |
4911.498 |
|
14.000 |
14.180 |
13.040 |
12.850 |
31554.230 |
4218.161 |
|
14.850 |
14.900 |
14.250 |
14.010 |
41684.220 |
6009.208 |
|
13.790 |
14.900 |
14.840 |
13.720 |
52178.360 |
7545.407 |
|
13.800 |
14.150 |
13.980 |
13.610 |
24986.650 |
3467.305 |
|
14.000 |
14.580 |
13.860 |
13.820 |
46184.400 |
6527.509 |
|
14.000 |
14.300 |
14.260 |
13.700 |
42653.950 |
5972.109 |
|
13.700 |
14.250 |
13.970 |
13.660 |
32204.900 |
4474.724 |
|
13.350 |
14.100 |
13.990 |
13.350 |
48237.520 |
6664.684 |
|
13.110 |
13.600 |
13.360 |
12.830 |
61612.020 |
8163.220 |
|
11.760 |
13.170 |
13.170 |
11.450 |
59576.280 |
7671.895 |
|
11.660 |
12.140 |
11.970 |
11.580 |
13728.160 |
1635.854 |
|
12.370 |
12.560 |
11.730 |
11.100 |
22006.050 |
2600.753 |
|
