- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 紫江企业(600210)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
3.300 |
3.420 |
3.360 |
3.260 |
61462.080 |
2054.654 |
|
3.260 |
3.330 |
3.260 |
3.220 |
35296.610 |
1152.933 |
|
3.260 |
3.370 |
3.250 |
3.120 |
51416.500 |
1671.090 |
|
3.460 |
3.460 |
3.250 |
3.220 |
62810.700 |
2085.215 |
|
3.500 |
3.580 |
3.510 |
3.460 |
31670.800 |
1117.751 |
|
3.540 |
3.610 |
3.510 |
3.400 |
56081.450 |
1968.846 |
|
3.590 |
3.720 |
3.570 |
3.500 |
82901.500 |
2980.982 |
|
3.350 |
3.680 |
3.660 |
3.270 |
93562.640 |
3319.609 |
|
3.250 |
3.380 |
3.350 |
3.210 |
42183.310 |
1400.658 |
|
3.620 |
3.690 |
3.280 |
3.270 |
56573.450 |
1963.535 |
|
3.640 |
3.730 |
3.630 |
3.570 |
34789.660 |
1278.507 |
|
3.500 |
3.730 |
3.640 |
3.500 |
42333.390 |
1538.585 |
|
3.710 |
3.710 |
3.640 |
3.380 |
77647.220 |
2745.831 |
|
3.680 |
3.790 |
3.700 |
3.620 |
58665.980 |
2178.129 |
|
4.050 |
4.170 |
3.720 |
3.690 |
99819.130 |
3903.607 |
|
4.450 |
4.500 |
4.090 |
4.050 |
79608.070 |
3393.479 |
|
4.310 |
4.510 |
4.480 |
4.290 |
72518.840 |
3213.930 |
|
4.300 |
4.390 |
4.310 |
4.230 |
38812.590 |
1667.386 |
|
4.430 |
4.500 |
4.270 |
4.260 |
48326.200 |
2100.895 |
|
4.520 |
4.550 |
4.430 |
4.420 |
37930.880 |
1699.227 |
|
4.460 |
4.640 |
4.570 |
4.410 |
62789.640 |
2832.137 |
|
4.750 |
4.760 |
4.510 |
4.500 |
79994.960 |
3654.250 |
|
4.740 |
4.830 |
4.710 |
4.690 |
135961.390 |
6469.390 |
|
4.740 |
4.770 |
4.660 |
4.620 |
102100.050 |
4776.225 |
|
4.690 |
4.790 |
4.780 |
4.620 |
157206.640 |
7402.735 |
|
4.740 |
4.750 |
4.660 |
4.620 |
135490.190 |
6333.868 |
|
4.800 |
4.830 |
4.790 |
4.700 |
113174.130 |
5407.899 |
|
4.800 |
4.870 |
4.710 |
4.700 |
108106.430 |
5146.024 |
|
4.780 |
4.910 |
4.820 |
4.730 |
208218.430 |
10058.688 |
|
4.480 |
4.720 |
4.710 |
4.400 |
129872.310 |
5963.045 |
|
4.310 |
4.500 |
4.480 |
4.240 |
74534.210 |
3256.072 |
|
4.400 |
4.540 |
4.290 |
4.240 |
91970.650 |
4024.942 |
|
4.510 |
4.600 |
4.320 |
4.200 |
132002.380 |
5808.466 |
|
4.950 |
4.980 |
4.630 |
4.580 |
181663.690 |
8611.184 |
|
4.870 |
4.920 |
4.920 |
4.790 |
155573.390 |
7571.441 |
|
4.800 |
5.050 |
4.920 |
4.780 |
397006.580 |
19436.528 |
|
4.660 |
4.960 |
4.750 |
4.580 |
276354.110 |
13294.296 |
|
4.540 |
4.730 |
4.710 |
4.460 |
209450.540 |
9736.496 |
|
4.520 |
4.570 |
4.510 |
4.360 |
139341.600 |
6229.735 |
|
4.300 |
4.550 |
4.500 |
4.250 |
121912.470 |
5423.259 |
|
4.230 |
4.310 |
4.270 |
4.200 |
78276.010 |
3334.430 |
|
4.080 |
4.300 |
4.230 |
4.000 |
82031.770 |
3443.720 |
|
4.130 |
4.250 |
4.210 |
4.100 |
52461.430 |
2197.418 |
|
4.220 |
4.280 |
4.130 |
4.090 |
52821.040 |
2189.582 |
|
