- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 浙江医药(600216)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
14.150 |
14.480 |
13.930 |
13.820 |
46675.730 |
6585.646 |
|
14.580 |
14.970 |
14.710 |
14.410 |
29811.210 |
4370.690 |
|
14.400 |
14.800 |
14.580 |
14.150 |
39262.510 |
5652.044 |
|
14.200 |
15.080 |
14.640 |
14.120 |
46274.010 |
6822.377 |
|
15.010 |
15.100 |
14.470 |
14.200 |
59660.260 |
8684.067 |
|
15.300 |
15.630 |
15.260 |
14.900 |
79775.280 |
12201.368 |
|
14.480 |
15.580 |
15.110 |
14.110 |
89749.260 |
13466.028 |
|
14.500 |
14.950 |
14.480 |
14.000 |
67522.870 |
9797.113 |
|
14.770 |
15.150 |
14.820 |
13.560 |
119278.850 |
16888.405 |
|
15.400 |
15.660 |
15.070 |
14.880 |
43294.320 |
6619.755 |
|
16.150 |
16.240 |
15.430 |
14.980 |
97966.310 |
15178.818 |
|
17.500 |
17.900 |
16.310 |
16.220 |
78842.850 |
13509.011 |
|
16.530 |
17.990 |
17.920 |
16.160 |
77148.050 |
13328.430 |
|
15.620 |
16.490 |
16.430 |
15.530 |
55164.040 |
8877.237 |
|
18.180 |
18.200 |
16.230 |
16.180 |
65234.240 |
10951.768 |
|
18.380 |
19.100 |
17.980 |
17.910 |
68128.070 |
12630.055 |
|
18.680 |
19.090 |
18.380 |
18.010 |
58103.780 |
10763.464 |
|
17.520 |
18.800 |
18.690 |
17.200 |
73622.130 |
13276.241 |
|
17.300 |
17.850 |
17.660 |
17.150 |
52989.880 |
9315.774 |
|
17.500 |
18.080 |
17.510 |
16.700 |
90269.470 |
15654.585 |
|
19.290 |
19.350 |
17.670 |
17.510 |
85814.870 |
15862.399 |
|
18.800 |
19.390 |
19.290 |
18.780 |
59096.190 |
11297.776 |
|
19.510 |
19.690 |
18.970 |
18.300 |
136815.780 |
25890.924 |
|
21.500 |
21.900 |
19.750 |
19.750 |
147387.170 |
29799.030 |
|
22.000 |
22.500 |
21.940 |
21.800 |
30372.840 |
6735.449 |
|
21.800 |
22.500 |
22.340 |
21.600 |
43506.590 |
9601.974 |
|
22.880 |
23.060 |
22.210 |
21.700 |
65133.550 |
14449.252 |
|
23.800 |
23.980 |
22.870 |
22.600 |
66176.270 |
15372.370 |
|
23.820 |
24.120 |
23.530 |
23.480 |
52258.550 |
12419.370 |
|
24.210 |
24.930 |
24.230 |
23.680 |
99271.640 |
24229.792 |
|
23.800 |
24.360 |
23.970 |
23.490 |
57921.840 |
13862.809 |
|
23.970 |
24.220 |
24.090 |
23.100 |
114649.100 |
27162.079 |
|
24.580 |
24.970 |
23.790 |
23.660 |
61483.610 |
14928.724 |
|
24.850 |
25.100 |
24.310 |
24.210 |
74357.480 |
18285.019 |
|
24.000 |
25.370 |
24.980 |
23.500 |
107356.940 |
26541.779 |
|
25.230 |
25.230 |
24.160 |
23.650 |
179480.730 |
44058.265 |
|
23.220 |
23.900 |
22.940 |
22.050 |
74741.740 |
17395.414 |
|
24.100 |
24.850 |
23.700 |
23.500 |
107221.020 |
25923.600 |
|
22.380 |
23.960 |
23.910 |
22.230 |
86950.210 |
20206.619 |
|
22.300 |
22.890 |
22.330 |
21.530 |
54079.260 |
11923.622 |
|
23.200 |
23.580 |
22.470 |
22.410 |
47448.940 |
10987.486 |
|
23.350 |
23.920 |
23.630 |
23.200 |
63553.670 |
14918.217 |
|
23.150 |
23.580 |
23.250 |
22.610 |
71438.780 |
16512.077 |
|
22.000 |
23.100 |
22.900 |
21.990 |
60119.150 |
13683.724 |
|
21.510 |
22.800 |
22.090 |
21.510 |
53832.510 |
11932.117 |
|
20.500 |
22.500 |
21.930 |
20.230 |
80302.450 |
17411.442 |
|
20.400 |
20.950 |
20.710 |
20.230 |
32439.920 |
6692.936 |
|
20.650 |
20.680 |
20.330 |
19.920 |
29536.800 |
5971.989 |
|
