- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 云南城投(600239)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
16.950 |
16.950 |
15.810 |
15.610 |
7640.890 |
1235.571 |
|
15.050 |
16.660 |
16.450 |
14.800 |
12142.500 |
1946.268 |
|
14.800 |
15.500 |
15.200 |
14.210 |
6165.970 |
932.523 |
|
16.500 |
16.500 |
15.120 |
14.900 |
6619.110 |
1024.232 |
|
16.750 |
16.860 |
16.320 |
16.270 |
5758.000 |
949.454 |
|
16.610 |
16.890 |
16.730 |
16.170 |
2881.420 |
478.751 |
|
16.270 |
16.860 |
16.720 |
15.620 |
8143.910 |
1315.291 |
|
16.460 |
17.450 |
16.800 |
16.400 |
3648.310 |
610.459 |
|
17.510 |
17.810 |
16.460 |
16.050 |
12470.590 |
2075.460 |
|
19.120 |
19.500 |
17.610 |
17.590 |
12174.350 |
2225.275 |
|
19.860 |
19.950 |
19.540 |
19.100 |
3105.670 |
601.822 |
|
20.000 |
20.000 |
19.530 |
19.000 |
6236.260 |
1206.350 |
|
20.900 |
20.990 |
19.530 |
19.280 |
8297.680 |
1653.281 |
|
20.820 |
21.100 |
20.870 |
20.500 |
5633.720 |
1168.312 |
|
20.900 |
21.100 |
20.820 |
20.330 |
4639.400 |
960.958 |
|
20.260 |
21.300 |
20.820 |
20.260 |
7797.680 |
1621.225 |
|
21.000 |
21.000 |
20.430 |
20.220 |
5730.140 |
1168.294 |
|
20.990 |
20.990 |
20.600 |
20.030 |
6116.600 |
1244.380 |
|
20.760 |
21.470 |
21.070 |
20.760 |
5151.080 |
1087.517 |
|
21.230 |
21.230 |
20.960 |
20.620 |
7766.540 |
1626.341 |
|
20.900 |
21.550 |
21.390 |
20.820 |
9694.340 |
2059.999 |
|
21.250 |
21.400 |
20.870 |
20.700 |
6895.890 |
1445.770 |
|
20.650 |
21.740 |
21.000 |
20.450 |
8605.320 |
1804.079 |
|
20.390 |
21.300 |
20.920 |
20.330 |
12002.740 |
2505.762 |
|
20.410 |
20.430 |
20.330 |
19.600 |
10027.640 |
2019.142 |
|
20.300 |
21.190 |
19.740 |
19.100 |
14875.000 |
2973.537 |
|
22.300 |
22.400 |
20.190 |
19.810 |
14551.840 |
3027.302 |
|
23.180 |
23.700 |
22.000 |
21.930 |
15700.150 |
3548.838 |
|
22.600 |
23.500 |
23.150 |
22.400 |
9087.950 |
2097.554 |
|
23.300 |
23.890 |
23.000 |
21.900 |
20570.110 |
4660.433 |
|
21.980 |
23.980 |
23.900 |
21.530 |
44120.460 |
10236.898 |
|
21.910 |
22.200 |
21.800 |
21.110 |
11401.480 |
2472.420 |
|
21.000 |
22.180 |
21.960 |
20.890 |
13213.940 |
2869.634 |
|
20.700 |
21.700 |
20.920 |
20.700 |
13121.320 |
2786.280 |
|
20.550 |
21.480 |
21.160 |
19.400 |
18426.910 |
3803.601 |
|
20.510 |
21.160 |
20.570 |
20.100 |
9534.840 |
1973.092 |
|
21.640 |
22.200 |
20.600 |
19.800 |
20576.480 |
4220.041 |
|
