- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 恒瑞医药(600276)2008年2季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
43.000 |
43.680 |
41.010 |
40.000 |
8063.220 |
3386.601 |
|
44.590 |
45.450 |
43.000 |
41.010 |
12826.780 |
5550.091 |
|
42.200 |
44.920 |
44.030 |
42.000 |
21310.770 |
9372.008 |
|
41.000 |
43.500 |
42.400 |
40.290 |
11365.660 |
4837.718 |
|
40.800 |
42.380 |
40.990 |
40.260 |
6521.440 |
2703.602 |
|
37.350 |
40.740 |
40.670 |
36.010 |
5518.130 |
2162.915 |
|
39.970 |
39.970 |
37.690 |
37.500 |
3589.910 |
1396.931 |
|
39.500 |
40.100 |
39.500 |
38.880 |
5749.500 |
2280.514 |
|
38.950 |
39.900 |
39.510 |
38.000 |
7900.190 |
3111.869 |
|
37.000 |
38.900 |
38.810 |
37.000 |
7952.040 |
3026.098 |
|
36.670 |
37.290 |
37.110 |
35.500 |
3888.540 |
1429.201 |
|
37.400 |
37.580 |
36.990 |
36.180 |
9090.880 |
3347.559 |
|
38.000 |
39.400 |
38.340 |
37.180 |
16072.750 |
6116.408 |
|
37.400 |
38.700 |
38.700 |
36.500 |
15836.050 |
6016.366 |
|
33.870 |
35.200 |
35.180 |
33.120 |
13161.800 |
4498.415 |
|
33.500 |
34.000 |
33.950 |
32.220 |
12264.160 |
4069.839 |
|
37.400 |
37.400 |
33.790 |
32.200 |
5151.280 |
1773.100 |
|
34.020 |
35.270 |
34.100 |
33.900 |
11463.740 |
3902.013 |
|
36.680 |
37.480 |
35.000 |
34.900 |
11576.160 |
4155.256 |
|
37.110 |
37.990 |
36.580 |
36.500 |
8154.860 |
3046.166 |
|
38.790 |
38.790 |
37.990 |
37.400 |
5993.710 |
2257.456 |
|
38.700 |
39.990 |
38.790 |
37.500 |
7363.100 |
2847.034 |
|
37.100 |
39.490 |
38.900 |
37.100 |
10288.680 |
4019.891 |
|
44.600 |
45.410 |
44.780 |
43.620 |
2307.760 |
1026.351 |
|
44.900 |
46.490 |
45.000 |
44.200 |
4137.290 |
1884.629 |
|
44.110 |
45.550 |
44.960 |
44.110 |
3248.640 |
1460.492 |
|
43.900 |
45.300 |
45.250 |
43.000 |
7240.810 |
3211.555 |
|
41.750 |
44.030 |
43.920 |
40.500 |
5377.030 |
2310.519 |
|
41.910 |
42.970 |
41.510 |
41.500 |
4512.520 |
1877.861 |
|
41.910 |
42.350 |
41.500 |
40.260 |
9279.390 |
3851.896 |
|
