- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 南化股份(600301)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
4.840 |
4.840 |
4.630 |
4.600 |
3985.000 |
188.469 |
|
4.970 |
5.010 |
4.960 |
4.850 |
4655.960 |
230.257 |
|
5.010 |
5.100 |
4.970 |
4.810 |
6566.200 |
323.846 |
|
4.970 |
5.150 |
5.070 |
4.900 |
11929.990 |
598.947 |
|
5.060 |
5.060 |
5.000 |
4.830 |
9933.980 |
489.429 |
|
4.850 |
5.100 |
5.060 |
4.790 |
10366.760 |
513.655 |
|
4.800 |
4.860 |
4.840 |
4.710 |
3726.090 |
177.988 |
|
4.700 |
4.980 |
4.810 |
4.570 |
6096.820 |
289.856 |
|
5.050 |
5.180 |
4.860 |
4.730 |
8794.500 |
438.342 |
|
4.880 |
5.190 |
5.180 |
4.710 |
13290.610 |
667.310 |
|
5.000 |
5.000 |
4.880 |
4.790 |
6338.030 |
309.074 |
|
5.200 |
5.300 |
5.130 |
5.020 |
5071.410 |
262.202 |
|
4.800 |
5.340 |
5.320 |
4.800 |
5375.650 |
279.325 |
|
4.900 |
5.000 |
4.930 |
4.780 |
3936.310 |
194.176 |
|
5.330 |
5.430 |
4.900 |
4.880 |
2972.510 |
152.486 |
|
5.450 |
5.490 |
5.390 |
5.320 |
2942.500 |
159.315 |
|
5.400 |
5.550 |
5.440 |
5.350 |
3543.500 |
192.009 |
|
5.390 |
5.600 |
5.570 |
5.110 |
7010.700 |
375.042 |
|
5.740 |
5.790 |
5.590 |
5.350 |
5380.470 |
302.846 |
|
6.400 |
6.430 |
5.790 |
5.790 |
9297.020 |
553.035 |
|
6.610 |
6.900 |
6.430 |
6.120 |
12059.620 |
783.658 |
|
6.770 |
6.780 |
6.720 |
6.510 |
4118.990 |
274.023 |
|
6.550 |
6.750 |
6.660 |
6.460 |
5286.550 |
348.847 |
|
6.730 |
6.790 |
6.600 |
6.510 |
8328.940 |
549.435 |
|
6.630 |
6.770 |
6.760 |
6.580 |
5249.040 |
349.761 |
|
6.660 |
6.850 |
6.730 |
6.510 |
8744.000 |
584.399 |
|
7.000 |
7.150 |
6.620 |
6.610 |
11151.040 |
755.572 |
|
7.300 |
7.300 |
6.990 |
6.960 |
8650.170 |
612.176 |
|
7.260 |
7.260 |
7.080 |
7.000 |
17895.240 |
1271.035 |
|
7.170 |
7.330 |
7.320 |
7.170 |
11249.470 |
816.761 |
|
7.320 |
7.320 |
7.230 |
7.150 |
12536.960 |
905.929 |
|
7.280 |
7.530 |
7.430 |
7.220 |
26440.390 |
1947.962 |
|
7.220 |
7.380 |
7.210 |
7.100 |
14775.540 |
1070.215 |
|
7.240 |
7.300 |
7.230 |
7.100 |
13183.780 |
947.836 |
|
7.000 |
7.320 |
7.240 |
6.930 |
17172.600 |
1223.500 |
|
6.710 |
7.080 |
7.030 |
6.560 |
9494.450 |
641.849 |
|
6.700 |
6.850 |
6.680 |
6.510 |
8997.510 |
600.642 |
|
7.100 |
7.230 |
6.650 |
6.410 |
12643.450 |
862.628 |
|
7.190 |
7.350 |
7.120 |
7.100 |
12884.060 |
928.595 |
|
7.010 |
7.150 |
7.150 |
6.980 |
9965.390 |
706.008 |
|
7.250 |
7.320 |
7.110 |
7.060 |
11934.960 |
850.217 |
|
7.420 |
7.420 |
7.360 |
7.230 |
19310.460 |
1411.956 |
|
7.360 |
7.450 |
7.440 |
7.280 |
30326.750 |
2235.058 |
|
7.330 |
7.390 |
7.250 |
7.030 |
32350.450 |
2339.385 |
|
6.850 |
7.300 |
7.250 |
6.820 |
21903.950 |
1562.051 |
|
6.560 |
6.870 |
6.820 |
6.560 |
10561.090 |
711.154 |
|
6.390 |
6.810 |
6.700 |
6.270 |
11966.670 |
792.677 |
|
6.500 |
6.610 |
6.510 |
6.370 |
5283.850 |
344.734 |
|
6.420 |
6.540 |
6.470 |
6.260 |
4862.770 |
312.264 |
|
