- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 华泰股份(600308)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
10.100 |
10.470 |
10.420 |
10.000 |
18842.580 |
1942.831 |
|
10.050 |
10.180 |
10.000 |
9.950 |
10237.930 |
1027.169 |
|
10.080 |
10.300 |
9.970 |
9.810 |
23926.680 |
2396.809 |
|
10.650 |
10.650 |
10.120 |
10.000 |
10149.570 |
1042.533 |
|
10.610 |
10.850 |
10.710 |
10.210 |
22240.370 |
2369.303 |
|
10.800 |
11.060 |
10.600 |
10.380 |
36718.630 |
3933.687 |
|
10.050 |
11.100 |
11.000 |
10.000 |
34588.180 |
3725.497 |
|
9.600 |
10.500 |
10.210 |
9.500 |
34385.190 |
3485.381 |
|
10.970 |
11.000 |
9.760 |
9.760 |
22954.510 |
2334.340 |
|
10.840 |
10.960 |
10.840 |
10.530 |
9960.260 |
1074.467 |
|
10.700 |
10.990 |
10.820 |
10.650 |
10610.410 |
1145.952 |
|
10.750 |
11.020 |
10.880 |
10.380 |
20171.200 |
2144.572 |
|
10.790 |
10.990 |
10.770 |
10.570 |
18008.340 |
1934.196 |
|
12.120 |
12.190 |
10.910 |
10.910 |
30038.770 |
3381.834 |
|
13.140 |
13.140 |
12.400 |
12.380 |
26064.500 |
3316.840 |
|
12.850 |
13.150 |
13.110 |
12.780 |
14679.830 |
1905.429 |
|
13.100 |
13.200 |
12.850 |
12.550 |
22126.310 |
2846.926 |
|
13.450 |
13.700 |
12.850 |
12.780 |
37266.360 |
4922.711 |
|
13.200 |
13.590 |
13.270 |
12.910 |
41979.360 |
5618.497 |
|
13.200 |
13.350 |
13.210 |
12.450 |
53488.290 |
6892.519 |
|
13.950 |
14.140 |
13.240 |
13.090 |
25037.930 |
3375.058 |
|
14.260 |
14.340 |
13.990 |
13.800 |
20711.750 |
2914.159 |
|
14.300 |
14.580 |
13.930 |
13.910 |
36013.070 |
5114.265 |
|
14.330 |
14.640 |
14.490 |
14.310 |
53294.360 |
7714.794 |
|
13.850 |
14.350 |
14.170 |
13.750 |
47632.300 |
6731.122 |
|
13.700 |
14.220 |
14.110 |
13.700 |
47948.920 |
6698.399 |
|
14.060 |
14.160 |
13.620 |
13.580 |
50720.920 |
7055.302 |
|
14.170 |
14.170 |
13.920 |
13.810 |
35398.190 |
4940.816 |
|
13.380 |
14.250 |
13.980 |
13.100 |
63858.640 |
8890.811 |
|
12.520 |
13.480 |
13.380 |
12.460 |
31833.400 |
4121.451 |
|
12.880 |
13.100 |
12.420 |
12.290 |
27135.580 |
3443.738 |
|
13.100 |
13.300 |
12.550 |
12.470 |
41825.400 |
5372.540 |
|
14.280 |
14.370 |
13.380 |
13.310 |
40354.990 |
5569.840 |
|
13.750 |
14.250 |
14.080 |
13.700 |
43715.460 |
6116.380 |
|
13.880 |
14.070 |
13.690 |
13.480 |
39012.300 |
5341.092 |
|
14.380 |
14.450 |
14.070 |
14.050 |
47852.930 |
6822.183 |
|
14.200 |
14.570 |
14.540 |
14.080 |
50818.070 |
7288.034 |
|
14.050 |
14.380 |
14.090 |
13.770 |
58324.320 |
8219.395 |
|
13.340 |
14.140 |
14.050 |
13.210 |
58667.220 |
8185.107 |
|
13.000 |
13.690 |
13.190 |
13.000 |
28099.770 |
3753.134 |
|
12.250 |
13.600 |
13.240 |
12.160 |
42085.490 |
5498.969 |
|
12.480 |
12.790 |
12.550 |
12.310 |
19632.640 |
2463.355 |
|
13.100 |
13.100 |
12.450 |
12.410 |
17370.140 |
2206.913 |
|
