- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 烟台万华(600309)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
15.500 |
16.080 |
15.880 |
15.380 |
13916.120 |
2200.983 |
|
15.410 |
15.630 |
15.370 |
15.280 |
8642.100 |
1337.386 |
|
15.380 |
15.800 |
15.340 |
14.880 |
18745.440 |
2880.186 |
|
16.080 |
16.080 |
15.330 |
15.300 |
28323.630 |
4403.443 |
|
16.000 |
16.250 |
16.100 |
15.760 |
17449.470 |
2811.065 |
|
16.400 |
16.700 |
16.050 |
15.580 |
102304.580 |
16345.968 |
|
17.920 |
17.920 |
16.840 |
16.610 |
84476.500 |
14572.877 |
|
17.100 |
18.580 |
18.120 |
16.300 |
203963.210 |
36108.776 |
|
17.910 |
18.250 |
17.160 |
16.510 |
78226.900 |
13328.451 |
|
18.700 |
19.130 |
17.950 |
17.700 |
36608.800 |
6803.399 |
|
18.830 |
18.990 |
18.700 |
18.450 |
20759.740 |
3900.317 |
|
18.520 |
19.210 |
18.880 |
18.500 |
18186.770 |
3458.687 |
|
18.390 |
18.970 |
18.620 |
18.100 |
17307.970 |
3184.989 |
|
17.900 |
18.600 |
18.260 |
17.900 |
20397.310 |
3735.727 |
|
18.200 |
18.650 |
18.040 |
18.000 |
57705.290 |
10489.254 |
|
19.000 |
19.390 |
18.390 |
18.110 |
20961.490 |
3932.759 |
|
18.550 |
19.060 |
19.050 |
18.230 |
26675.450 |
5006.835 |
|
19.020 |
19.290 |
18.510 |
18.450 |
33454.830 |
6289.762 |
|
19.300 |
19.350 |
19.030 |
18.960 |
10159.110 |
1942.968 |
|
19.200 |
19.590 |
19.470 |
18.730 |
42849.770 |
8211.151 |
|
20.110 |
20.180 |
19.200 |
19.180 |
26356.510 |
5135.394 |
|
20.600 |
20.750 |
20.000 |
19.800 |
37942.480 |
7636.373 |
|
20.600 |
20.760 |
20.400 |
20.340 |
35248.350 |
7222.260 |
|
20.400 |
21.100 |
20.820 |
20.400 |
69696.380 |
14542.406 |
|
20.090 |
20.650 |
20.190 |
19.880 |
43370.220 |
8799.061 |
|
19.610 |
20.300 |
20.280 |
19.610 |
109815.260 |
22036.839 |
|
19.880 |
20.180 |
19.380 |
19.350 |
41019.160 |
8103.268 |
|
20.000 |
20.380 |
19.700 |
19.350 |
126478.220 |
25062.814 |
|
19.290 |
19.900 |
19.690 |
19.010 |
34902.930 |
6831.874 |
|
18.820 |
19.340 |
19.250 |
18.390 |
25463.940 |
4825.552 |
|
18.880 |
19.100 |
18.680 |
18.370 |
34846.170 |
6561.735 |
|
18.440 |
18.680 |
18.660 |
18.000 |
56933.910 |
10410.159 |
|
20.250 |
20.380 |
18.490 |
18.340 |
183163.010 |
34504.867 |
|
20.300 |
20.500 |
20.380 |
19.850 |
73330.260 |
14743.473 |
|
20.810 |
20.990 |
20.700 |
20.400 |
40123.150 |
8283.086 |
|
20.700 |
21.580 |
20.940 |
20.490 |
77470.780 |
16243.895 |
|
20.070 |
21.200 |
21.000 |
20.030 |
109484.890 |
22606.127 |
|
20.070 |
20.650 |
20.150 |
19.770 |
67343.820 |
13589.980 |
|
19.160 |
20.150 |
20.000 |
19.160 |
87324.610 |
17377.067 |
|
19.230 |
19.600 |
19.160 |
19.000 |
30926.760 |
5966.376 |
|
18.000 |
19.500 |
19.090 |
17.750 |
59581.330 |
11288.640 |
|
18.290 |
18.590 |
18.190 |
18.020 |
26993.560 |
4938.246 |
|
18.450 |
18.710 |
18.280 |
18.180 |
18695.240 |
3436.113 |
|
