- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 平高电气(600312)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
8.220 |
8.220 |
8.070 |
7.720 |
18827.250 |
1496.028 |
|
9.000 |
9.160 |
8.340 |
8.280 |
27932.070 |
2422.074 |
|
9.410 |
9.480 |
9.110 |
9.100 |
11524.520 |
1070.447 |
|
9.410 |
9.600 |
9.420 |
9.300 |
4330.250 |
410.665 |
|
9.660 |
9.680 |
9.550 |
9.300 |
11187.310 |
1059.432 |
|
9.200 |
9.750 |
9.600 |
9.200 |
11521.410 |
1090.270 |
|
9.150 |
9.430 |
9.260 |
9.150 |
6529.590 |
605.520 |
|
9.700 |
9.850 |
9.290 |
9.150 |
17474.730 |
1661.479 |
|
9.580 |
10.300 |
9.760 |
9.570 |
30156.890 |
3002.774 |
|
9.300 |
9.820 |
9.800 |
9.100 |
12122.650 |
1162.536 |
|
9.550 |
9.600 |
9.360 |
9.100 |
6936.500 |
647.012 |
|
9.850 |
10.180 |
9.650 |
9.580 |
10098.330 |
995.277 |
|
9.420 |
10.190 |
10.140 |
9.000 |
15836.320 |
1568.182 |
|
8.810 |
9.500 |
9.400 |
8.810 |
9461.060 |
885.255 |
|
9.620 |
9.620 |
9.270 |
9.240 |
18563.670 |
1750.738 |
|
9.650 |
9.680 |
9.500 |
9.400 |
4286.520 |
409.509 |
|
9.460 |
9.600 |
9.560 |
9.370 |
8008.160 |
760.945 |
|
9.400 |
9.560 |
9.510 |
9.000 |
16894.050 |
1558.723 |
|
9.300 |
9.700 |
9.490 |
9.100 |
13712.450 |
1296.235 |
|
10.050 |
10.370 |
9.470 |
9.360 |
38222.320 |
3835.646 |
|
10.000 |
10.200 |
9.990 |
9.650 |
20550.800 |
2042.457 |
|
9.880 |
10.200 |
10.170 |
9.880 |
18490.800 |
1860.437 |
|
10.410 |
10.670 |
9.970 |
9.650 |
24094.480 |
2439.297 |
|
10.930 |
11.070 |
10.360 |
10.340 |
19925.460 |
2131.460 |
|
10.900 |
11.350 |
11.020 |
10.760 |
33923.830 |
3773.418 |
|
10.610 |
11.090 |
10.900 |
10.320 |
27872.620 |
3025.400 |
|
11.010 |
11.010 |
10.710 |
10.620 |
28230.330 |
3061.042 |
|
11.150 |
11.200 |
10.940 |
10.880 |
20147.850 |
2229.395 |
|
11.110 |
11.190 |
10.940 |
10.840 |
15774.890 |
1726.841 |
|
11.350 |
11.440 |
11.190 |
11.150 |
28794.690 |
3240.697 |
|
10.940 |
11.230 |
11.210 |
10.710 |
25030.210 |
2779.630 |
|
10.930 |
11.140 |
11.010 |
10.590 |
35124.510 |
3839.618 |
|
11.280 |
11.350 |
10.930 |
10.890 |
34087.370 |
3803.406 |
|
10.960 |
11.480 |
11.200 |
10.960 |
55182.620 |
6230.801 |
|
10.550 |
11.150 |
10.960 |
10.400 |
46152.110 |
5013.197 |
|
10.550 |
10.800 |
10.550 |
9.710 |
33351.260 |
3446.500 |
|
10.330 |
10.660 |
10.450 |
10.280 |
47295.400 |
4940.225 |
|
9.850 |
10.350 |
10.130 |
9.800 |
38318.260 |
3870.680 |
|
10.180 |
10.340 |
10.100 |
9.980 |
33780.040 |
3429.777 |
|
10.000 |
10.140 |
10.000 |
9.650 |
22950.830 |
2284.515 |
|
10.500 |
10.560 |
10.100 |
10.090 |
57583.190 |
5941.157 |
|
10.120 |
10.640 |
10.580 |
10.120 |
37767.730 |
3965.126 |
|
10.140 |
10.480 |
10.120 |
10.000 |
21742.170 |
2220.850 |
|
9.700 |
10.280 |
10.090 |
9.590 |
21816.500 |
2195.904 |
|
9.500 |
9.800 |
9.570 |
9.500 |
12590.570 |
1212.711 |
|
8.900 |
9.820 |
9.640 |
8.780 |
39345.630 |
3729.257 |
|
8.860 |
9.250 |
9.080 |
8.700 |
13465.130 |
1222.243 |
|
9.050 |
9.100 |
8.920 |
8.900 |
12798.510 |
1151.623 |
|
