- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 洪都航空(600316)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
12.900 |
13.180 |
12.850 |
12.600 |
19887.530 |
2550.670 |
|
12.000 |
13.160 |
13.110 |
11.710 |
28521.510 |
3647.250 |
|
11.500 |
12.190 |
11.990 |
11.500 |
14600.740 |
1740.649 |
|
12.850 |
13.200 |
11.790 |
11.700 |
24761.100 |
3084.311 |
|
12.960 |
12.960 |
12.790 |
12.600 |
8615.290 |
1105.432 |
|
12.830 |
12.990 |
12.800 |
12.570 |
7844.880 |
1002.261 |
|
12.300 |
12.990 |
12.840 |
12.090 |
23807.660 |
3009.589 |
|
12.640 |
12.800 |
12.500 |
12.120 |
16773.500 |
2084.996 |
|
14.120 |
14.490 |
12.690 |
12.690 |
24877.460 |
3261.450 |
|
15.650 |
15.650 |
14.100 |
14.060 |
21555.080 |
3179.069 |
|
15.500 |
15.880 |
15.620 |
15.300 |
12477.540 |
1936.438 |
|
15.460 |
16.140 |
15.770 |
15.210 |
16434.600 |
2577.254 |
|
15.600 |
16.100 |
15.350 |
15.110 |
17732.290 |
2748.863 |
|
16.260 |
16.260 |
15.670 |
15.650 |
12623.740 |
2011.725 |
|
16.170 |
16.450 |
16.300 |
15.680 |
18912.000 |
3033.053 |
|
17.150 |
17.500 |
16.080 |
16.000 |
17805.770 |
2969.816 |
|
17.750 |
17.760 |
17.060 |
16.990 |
23606.820 |
4097.227 |
|
17.530 |
17.850 |
17.360 |
17.300 |
22653.820 |
3972.408 |
|
18.100 |
18.300 |
17.950 |
17.700 |
35740.610 |
6432.096 |
|
17.400 |
18.390 |
17.920 |
17.280 |
73017.870 |
13169.058 |
|
17.410 |
17.700 |
17.590 |
17.100 |
51551.120 |
8991.934 |
|
17.600 |
17.800 |
17.370 |
17.250 |
61257.040 |
10735.620 |
|
17.550 |
17.900 |
17.300 |
17.230 |
45548.890 |
7989.230 |
|
16.820 |
17.790 |
17.600 |
16.500 |
38247.670 |
6645.399 |
|
16.180 |
16.860 |
16.810 |
15.830 |
26854.510 |
4390.614 |
|
16.380 |
16.800 |
16.240 |
16.060 |
38889.500 |
6393.171 |
|
17.230 |
17.230 |
15.900 |
15.700 |
37133.120 |
6080.378 |
|
18.000 |
18.290 |
17.250 |
17.160 |
37223.750 |
6581.391 |
|
17.480 |
17.970 |
17.900 |
17.220 |
27297.800 |
4817.162 |
|
17.610 |
18.000 |
17.600 |
17.170 |
39519.720 |
6921.808 |
|
18.300 |
18.740 |
17.900 |
17.890 |
66244.270 |
12146.014 |
|
17.850 |
18.660 |
18.350 |
17.600 |
73100.750 |
13250.655 |
|
17.500 |
17.900 |
17.730 |
16.800 |
69524.580 |
12119.850 |
|
16.790 |
17.640 |
17.520 |
16.390 |
59384.540 |
10273.622 |
|
16.400 |
17.520 |
16.780 |
16.100 |
93318.820 |
15769.611 |
|
14.800 |
16.220 |
16.140 |
14.400 |
60938.440 |
9560.837 |
|
14.850 |
15.400 |
15.010 |
14.750 |
16216.130 |
2440.414 |
|
15.730 |
15.730 |
14.820 |
14.760 |
17994.380 |
2699.925 |
|
