- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 亚宝药业(600351)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
10.090 |
10.090 |
9.340 |
9.310 |
12258.750 |
1179.707 |
|
10.350 |
10.430 |
10.310 |
10.170 |
5959.050 |
613.482 |
|
10.300 |
10.530 |
10.500 |
10.100 |
3656.710 |
378.059 |
|
10.420 |
10.550 |
10.430 |
10.000 |
6380.130 |
654.323 |
|
10.950 |
10.950 |
10.540 |
10.510 |
4516.260 |
483.050 |
|
10.670 |
11.050 |
11.000 |
10.540 |
14365.630 |
1557.432 |
|
10.660 |
11.000 |
10.540 |
10.410 |
10565.500 |
1123.720 |
|
11.400 |
11.600 |
10.780 |
10.420 |
16547.660 |
1793.114 |
|
11.900 |
11.900 |
11.510 |
11.300 |
5959.580 |
688.484 |
|
11.900 |
12.080 |
11.960 |
11.670 |
4947.470 |
592.096 |
|
12.100 |
12.100 |
11.890 |
11.500 |
6173.810 |
724.865 |
|
12.450 |
12.680 |
12.090 |
11.930 |
8935.260 |
1092.073 |
|
11.530 |
12.620 |
12.600 |
11.500 |
12738.480 |
1547.552 |
|
12.020 |
12.180 |
11.500 |
11.420 |
6905.500 |
808.064 |
|
12.080 |
12.330 |
12.040 |
11.900 |
5630.730 |
682.255 |
|
11.920 |
12.480 |
12.010 |
11.810 |
5072.320 |
612.622 |
|
11.910 |
12.040 |
11.980 |
11.410 |
8443.390 |
995.011 |
|
11.800 |
12.090 |
11.910 |
11.570 |
8223.380 |
975.042 |
|
12.880 |
12.930 |
11.980 |
11.810 |
13104.730 |
1607.217 |
|
13.360 |
13.440 |
12.900 |
12.680 |
9651.500 |
1254.093 |
|
13.400 |
13.500 |
13.360 |
12.920 |
8563.530 |
1133.320 |
|
13.460 |
13.690 |
13.440 |
13.150 |
12093.420 |
1623.447 |
|
13.830 |
13.900 |
13.430 |
13.100 |
11100.580 |
1498.987 |
|
14.200 |
14.260 |
13.770 |
13.550 |
9397.080 |
1310.797 |
|
13.900 |
14.290 |
14.200 |
13.660 |
21367.710 |
3015.397 |
|
14.250 |
14.370 |
14.030 |
13.810 |
15139.820 |
2120.263 |
|
14.490 |
14.730 |
14.250 |
14.180 |
15385.980 |
2223.193 |
|
14.280 |
14.480 |
14.360 |
14.110 |
11300.080 |
1615.102 |
|
14.090 |
14.550 |
14.390 |
14.020 |
17979.810 |
2589.474 |
|
14.190 |
14.200 |
14.020 |
13.900 |
12418.170 |
1743.569 |
|
14.020 |
14.350 |
14.290 |
14.020 |
19503.180 |
2777.744 |
|
14.020 |
14.240 |
14.020 |
13.920 |
23422.090 |
3302.306 |
|
14.080 |
14.150 |
13.980 |
13.880 |
13909.740 |
1948.927 |
|
13.370 |
14.050 |
14.010 |
13.370 |
21779.960 |
3027.073 |
|
13.250 |
13.550 |
13.530 |
12.780 |
12953.150 |
1708.871 |
|
13.300 |
13.850 |
13.140 |
13.020 |
19916.270 |
2668.023 |
|
13.590 |
13.700 |
13.000 |
12.730 |
14836.840 |
1957.760 |
|
14.000 |
14.150 |
13.740 |
13.570 |
15697.800 |
2173.127 |
|
13.500 |
14.040 |
13.950 |
13.500 |
14017.860 |
1946.682 |
|
13.730 |
13.920 |
13.720 |
13.410 |
10587.340 |
1440.162 |
|
13.810 |
13.980 |
13.720 |
13.600 |
19639.990 |
2709.802 |
|
13.950 |
14.140 |
14.010 |
13.730 |
36424.500 |
5079.087 |
|
13.710 |
14.070 |
13.950 |
13.700 |
23148.580 |
3209.269 |
|
13.310 |
13.800 |
13.750 |
13.310 |
25389.690 |
3476.916 |
|
13.420 |
13.840 |
13.320 |
13.200 |
20775.810 |
2800.380 |
|
12.700 |
13.660 |
13.490 |
12.550 |
27869.700 |
3706.028 |
|
12.700 |
13.110 |
12.840 |
12.510 |
21967.930 |
2827.604 |
|
12.380 |
12.550 |
12.340 |
12.080 |
7543.970 |
926.958 |
|
