- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 恒丰纸业(600356)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.260 |
6.260 |
6.170 |
6.100 |
4608.340 |
283.681 |
|
6.300 |
6.400 |
6.350 |
6.250 |
3242.000 |
205.526 |
|
6.400 |
6.440 |
6.310 |
6.200 |
5180.000 |
326.299 |
|
6.320 |
6.490 |
6.400 |
6.290 |
5562.990 |
355.089 |
|
6.540 |
6.590 |
6.380 |
6.300 |
6190.400 |
397.978 |
|
6.520 |
6.670 |
6.630 |
6.300 |
10218.520 |
665.546 |
|
6.450 |
6.600 |
6.520 |
6.350 |
4573.490 |
295.420 |
|
6.400 |
6.500 |
6.390 |
6.220 |
3360.940 |
214.144 |
|
6.680 |
6.680 |
6.390 |
6.250 |
5694.520 |
367.088 |
|
6.700 |
6.860 |
6.620 |
6.620 |
2122.810 |
142.930 |
|
6.660 |
6.760 |
6.670 |
6.550 |
5985.750 |
398.353 |
|
6.980 |
7.040 |
6.670 |
6.630 |
8518.500 |
581.822 |
|
6.400 |
7.090 |
7.080 |
6.400 |
12534.540 |
868.152 |
|
6.390 |
6.580 |
6.570 |
6.230 |
6061.650 |
391.872 |
|
7.030 |
7.140 |
6.410 |
6.350 |
14997.200 |
998.478 |
|
6.800 |
7.080 |
6.980 |
6.700 |
14968.120 |
1031.134 |
|
6.370 |
6.620 |
6.590 |
6.370 |
6644.830 |
433.180 |
|
6.510 |
6.510 |
6.370 |
6.200 |
6615.000 |
417.380 |
|
6.620 |
6.690 |
6.440 |
6.400 |
3334.220 |
216.405 |
|
7.020 |
7.120 |
6.500 |
6.450 |
11677.380 |
777.443 |
|
7.700 |
7.700 |
7.100 |
7.000 |
9769.380 |
708.811 |
|
7.410 |
7.620 |
7.570 |
7.400 |
3511.000 |
265.424 |
|
7.500 |
7.750 |
7.580 |
7.450 |
6038.160 |
457.621 |
|
7.670 |
7.800 |
7.520 |
7.460 |
7437.630 |
567.019 |
|
7.870 |
7.880 |
7.750 |
7.660 |
5579.990 |
434.609 |
|
7.580 |
7.930 |
7.860 |
7.580 |
6063.400 |
470.684 |
|
8.110 |
8.110 |
7.710 |
7.700 |
10381.840 |
816.304 |
|
8.100 |
8.180 |
8.020 |
8.000 |
8274.070 |
667.987 |
|
8.150 |
8.150 |
8.030 |
7.990 |
12161.920 |
977.304 |
|
8.280 |
8.380 |
8.270 |
8.190 |
21466.940 |
1779.058 |
|
8.060 |
8.170 |
8.090 |
7.960 |
14029.650 |
1133.491 |
|
7.880 |
8.180 |
8.140 |
7.880 |
14430.980 |
1154.806 |
|
7.970 |
7.980 |
7.860 |
7.820 |
8858.880 |
697.896 |
|
7.800 |
8.000 |
7.890 |
7.800 |
13055.530 |
1034.365 |
|
7.530 |
7.950 |
7.860 |
7.520 |
11954.590 |
933.044 |
|
7.420 |
7.560 |
7.490 |
7.200 |
5209.430 |
384.553 |
|
7.400 |
7.450 |
7.300 |
7.200 |
6208.550 |
455.959 |
|
7.690 |
7.690 |
7.270 |
7.130 |
8696.090 |
641.920 |
|
7.980 |
7.990 |
7.640 |
7.600 |
10619.350 |
826.826 |
|
7.640 |
7.950 |
7.920 |
7.640 |
9146.000 |
718.288 |
|
7.790 |
7.810 |
7.730 |
7.540 |
9356.040 |
715.560 |
|
7.930 |
8.000 |
7.810 |
7.770 |
13065.170 |
1032.590 |
|
7.820 |
8.020 |
8.000 |
7.770 |
13242.550 |
1048.295 |
|
7.730 |
7.930 |
7.770 |
7.590 |
17739.130 |
1369.796 |
|
7.400 |
8.010 |
7.800 |
7.280 |
17459.720 |
1349.335 |
|
7.380 |
7.470 |
7.280 |
7.220 |
7694.000 |
564.665 |
|
7.020 |
7.560 |
7.400 |
7.000 |
12931.970 |
947.081 |
|
6.980 |
7.240 |
7.160 |
6.980 |
3840.050 |
273.033 |
|
7.140 |
7.200 |
7.050 |
7.000 |
4574.810 |
323.716 |
|
