- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 红星发展(600367)2008年2季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
11.200 |
11.700 |
11.260 |
10.900 |
71293.300 |
8063.762 |
|
10.700 |
11.400 |
11.090 |
10.660 |
53424.550 |
5953.604 |
|
10.800 |
11.180 |
10.860 |
10.650 |
79732.620 |
8657.847 |
|
10.150 |
11.210 |
11.200 |
10.000 |
118756.060 |
12912.468 |
|
9.800 |
10.250 |
10.190 |
9.600 |
39633.650 |
3962.021 |
|
9.330 |
9.810 |
9.800 |
9.300 |
25926.020 |
2477.802 |
|
10.080 |
10.180 |
9.430 |
9.420 |
32229.420 |
3149.043 |
|
10.320 |
10.320 |
10.100 |
10.030 |
32161.750 |
3260.729 |
|
9.800 |
10.390 |
10.380 |
9.600 |
39894.410 |
3999.663 |
|
9.300 |
9.740 |
9.700 |
9.290 |
35722.800 |
3421.500 |
|
9.300 |
9.450 |
9.280 |
9.050 |
19181.370 |
1784.827 |
|
9.380 |
9.460 |
9.210 |
9.100 |
22485.150 |
2080.720 |
|
9.500 |
9.560 |
9.560 |
9.100 |
57277.330 |
5382.286 |
|
8.290 |
8.850 |
8.690 |
8.020 |
23873.500 |
2048.339 |
|
8.630 |
8.650 |
8.320 |
7.870 |
16220.700 |
1314.903 |
|
9.490 |
9.490 |
8.740 |
8.610 |
15670.570 |
1405.144 |
|
9.150 |
9.150 |
8.660 |
8.580 |
11923.320 |
1056.600 |
|
9.650 |
9.810 |
9.240 |
9.100 |
9031.170 |
853.976 |
|
9.510 |
9.860 |
9.550 |
9.380 |
16800.750 |
1607.589 |
|
9.200 |
9.520 |
9.510 |
8.910 |
10892.780 |
1001.830 |
|
9.650 |
9.790 |
9.200 |
9.090 |
20192.240 |
1902.326 |
|
9.520 |
9.980 |
9.940 |
9.520 |
25746.360 |
2526.236 |
|
9.000 |
9.460 |
9.390 |
8.780 |
18136.320 |
1649.228 |
|
9.950 |
10.080 |
9.180 |
9.160 |
17924.290 |
1739.578 |
|
9.910 |
10.210 |
10.020 |
9.700 |
22411.900 |
2229.275 |
|
9.100 |
9.940 |
9.800 |
9.000 |
17932.880 |
1722.715 |
|
8.700 |
9.250 |
9.090 |
8.550 |
18497.830 |
1646.238 |
|
9.430 |
9.700 |
8.650 |
8.550 |
19762.020 |
1798.959 |
|
10.420 |
10.800 |
9.380 |
9.380 |
18976.890 |
1836.575 |
|
