- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 北巴传媒(600386)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.100 |
6.490 |
6.400 |
6.080 |
90117.600 |
5721.871 |
|
6.200 |
6.250 |
6.050 |
5.910 |
54373.370 |
3323.845 |
|
5.930 |
6.330 |
6.190 |
5.750 |
92681.430 |
5634.401 |
|
6.500 |
6.660 |
5.990 |
5.990 |
87472.460 |
5453.056 |
|
7.050 |
7.080 |
6.660 |
6.610 |
60822.930 |
4193.104 |
|
7.110 |
7.390 |
7.130 |
6.600 |
94547.950 |
6616.123 |
|
7.810 |
7.980 |
7.210 |
7.210 |
95157.550 |
7260.452 |
|
7.650 |
8.150 |
8.010 |
7.370 |
99423.090 |
7783.884 |
|
6.950 |
7.450 |
7.440 |
6.950 |
79625.990 |
5811.565 |
|
8.080 |
8.160 |
7.250 |
7.250 |
94086.220 |
7125.995 |
|
8.350 |
8.520 |
8.060 |
8.000 |
63972.550 |
5337.640 |
|
8.480 |
8.600 |
8.360 |
8.130 |
82551.830 |
6897.945 |
|
8.210 |
8.860 |
8.620 |
7.900 |
141993.940 |
11712.817 |
|
8.460 |
8.970 |
8.460 |
8.460 |
180595.690 |
15424.217 |
|
9.900 |
9.950 |
9.400 |
9.400 |
49210.400 |
4642.911 |
|
11.680 |
11.990 |
10.440 |
10.440 |
112815.050 |
12699.920 |
|
11.010 |
11.650 |
11.600 |
10.750 |
104812.530 |
11768.776 |
|
11.030 |
11.590 |
11.230 |
10.880 |
65770.240 |
7369.848 |
|
11.750 |
11.900 |
10.960 |
10.880 |
72986.540 |
8188.736 |
|
11.780 |
12.350 |
11.790 |
11.670 |
105195.970 |
12744.408 |
|
10.900 |
12.000 |
11.940 |
10.500 |
109386.280 |
12628.703 |
|
11.900 |
11.920 |
11.010 |
11.000 |
62108.140 |
7014.325 |
|
12.080 |
12.200 |
11.830 |
11.620 |
50572.790 |
6033.931 |
|
12.680 |
12.680 |
11.860 |
11.820 |
106692.800 |
12907.746 |
|
12.530 |
13.080 |
12.730 |
12.510 |
115890.500 |
14814.752 |
|
12.190 |
12.600 |
12.310 |
12.120 |
77828.220 |
9629.584 |
|
11.960 |
12.490 |
12.350 |
11.960 |
84595.890 |
10371.857 |
|
12.250 |
12.450 |
11.940 |
11.900 |
75758.500 |
9195.266 |
|
12.380 |
12.840 |
12.170 |
12.150 |
117410.360 |
14651.132 |
|
11.730 |
12.500 |
12.370 |
11.450 |
125513.100 |
15248.415 |
|
11.000 |
11.840 |
11.720 |
10.500 |
136194.960 |
15076.498 |
|
12.110 |
12.390 |
10.900 |
10.860 |
140090.060 |
16206.455 |
|
13.210 |
13.550 |
12.070 |
12.070 |
123953.550 |
15592.180 |
|
13.910 |
14.050 |
13.410 |
12.920 |
149382.490 |
20192.594 |
|
13.200 |
13.950 |
13.810 |
13.100 |
129688.720 |
17733.492 |
|
13.030 |
13.720 |
13.460 |
12.950 |
142455.610 |
18836.551 |
|
14.400 |
14.670 |
13.310 |
13.180 |
223139.590 |
31387.347 |
|
14.680 |
14.970 |
14.410 |
14.100 |
189041.160 |
27439.208 |
|
14.000 |
15.150 |
14.880 |
13.700 |
244096.980 |
35382.268 |
|
14.990 |
15.490 |
14.280 |
14.100 |
300855.580 |
44294.900 |
|
13.030 |
14.440 |
14.110 |
12.960 |
239452.600 |
32914.778 |
|
12.240 |
13.490 |
13.340 |
12.000 |
242570.910 |
31181.176 |
|
11.280 |
12.410 |
12.410 |
11.260 |
234695.150 |
28645.927 |
|
11.750 |
11.800 |
11.280 |
11.000 |
101030.680 |
11573.163 |
|
