- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 东华实业(600393)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
4.590 |
4.590 |
4.280 |
4.240 |
23019.340 |
1015.654 |
|
4.750 |
4.780 |
4.700 |
4.590 |
19415.570 |
906.748 |
|
4.600 |
4.800 |
4.750 |
4.570 |
24809.900 |
1160.835 |
|
4.500 |
4.680 |
4.620 |
4.420 |
17129.110 |
785.140 |
|
4.680 |
4.680 |
4.510 |
4.400 |
17514.940 |
790.750 |
|
4.450 |
4.780 |
4.670 |
4.430 |
29566.130 |
1370.887 |
|
4.400 |
4.490 |
4.410 |
4.360 |
13440.010 |
595.749 |
|
4.270 |
4.620 |
4.440 |
4.250 |
19861.860 |
879.841 |
|
4.560 |
4.590 |
4.300 |
4.150 |
25179.030 |
1082.204 |
|
4.550 |
4.710 |
4.610 |
4.550 |
14872.340 |
691.067 |
|
4.750 |
4.790 |
4.680 |
4.520 |
33722.580 |
1556.922 |
|
4.450 |
5.030 |
5.020 |
4.400 |
32845.380 |
1598.107 |
|
4.380 |
4.600 |
4.580 |
4.260 |
14518.190 |
653.218 |
|
5.120 |
5.120 |
4.500 |
4.500 |
21479.000 |
998.206 |
|
5.130 |
5.160 |
5.000 |
4.920 |
17848.110 |
899.861 |
|
5.080 |
5.200 |
5.150 |
5.010 |
11866.480 |
608.460 |
|
4.990 |
5.190 |
5.130 |
4.800 |
21422.050 |
1067.893 |
|
5.000 |
5.170 |
5.030 |
4.900 |
25423.030 |
1275.406 |
|
5.730 |
5.810 |
5.240 |
5.240 |
24492.310 |
1316.265 |
|
6.460 |
6.520 |
5.820 |
5.820 |
30139.870 |
1824.258 |
|
6.250 |
6.480 |
6.470 |
6.150 |
25969.380 |
1645.218 |
|
6.250 |
6.390 |
6.220 |
6.050 |
21104.150 |
1308.349 |
|
6.580 |
6.620 |
6.210 |
6.050 |
31329.080 |
1995.801 |
|
6.560 |
6.950 |
6.500 |
6.470 |
55331.190 |
3718.479 |
|
6.370 |
6.690 |
6.640 |
6.080 |
52070.590 |
3346.844 |
|
6.420 |
6.560 |
6.360 |
6.200 |
36628.310 |
2325.140 |
|
6.790 |
6.850 |
6.410 |
6.180 |
46967.960 |
3067.965 |
|
6.700 |
6.950 |
6.640 |
6.600 |
61165.070 |
4134.470 |
|
6.650 |
7.090 |
6.850 |
6.630 |
107509.770 |
7411.088 |
|
6.200 |
6.960 |
6.630 |
6.200 |
149651.080 |
9872.396 |
|
5.880 |
6.400 |
6.400 |
5.850 |
91324.670 |
5743.472 |
|
5.950 |
6.100 |
5.820 |
5.800 |
15450.780 |
909.719 |
|
5.930 |
6.060 |
5.920 |
5.820 |
20475.940 |
1217.016 |
|
5.520 |
6.050 |
5.970 |
5.500 |
24016.610 |
1385.787 |
|
5.330 |
5.600 |
5.580 |
5.220 |
13342.350 |
719.781 |
|
5.450 |
5.530 |
5.230 |
5.220 |
14452.900 |
779.001 |
|
5.780 |
5.800 |
5.370 |
5.250 |
26881.990 |
1464.042 |
|
6.310 |
6.350 |
5.830 |
5.830 |
23546.530 |
1424.660 |
|
6.060 |
6.220 |
6.170 |
5.900 |
19327.690 |
1183.121 |
|
6.180 |
6.280 |
5.960 |
5.800 |
28522.030 |
1710.923 |
|
6.270 |
6.560 |
6.150 |
6.100 |
52672.420 |
3323.293 |
|
6.000 |
6.430 |
6.310 |
5.980 |
61066.820 |
3801.703 |
|
5.890 |
5.970 |
5.920 |
5.660 |
39657.160 |
2312.269 |
|
5.470 |
5.850 |
5.810 |
5.400 |
38629.840 |
2206.823 |
|
5.300 |
5.630 |
5.470 |
5.290 |
29696.550 |
1628.280 |
|
5.080 |
5.420 |
5.360 |
4.910 |
23181.950 |
1214.358 |
|
5.080 |
5.250 |
5.140 |
5.040 |
12901.410 |
664.533 |
|
5.240 |
5.250 |
5.070 |
5.000 |
10757.710 |
545.692 |
|
