- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 红豆股份(600400)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
3.820 |
3.880 |
3.690 |
3.670 |
17238.030 |
651.177 |
|
3.920 |
4.000 |
3.940 |
3.900 |
10782.490 |
425.371 |
|
4.000 |
4.050 |
3.920 |
3.830 |
19246.840 |
754.345 |
|
3.980 |
4.110 |
4.010 |
3.860 |
23282.270 |
931.166 |
|
3.850 |
4.050 |
4.010 |
3.740 |
25994.070 |
1016.595 |
|
3.730 |
3.970 |
3.900 |
3.730 |
21264.630 |
826.587 |
|
3.770 |
3.800 |
3.730 |
3.700 |
10865.120 |
406.832 |
|
3.630 |
3.740 |
3.730 |
3.600 |
16323.190 |
600.621 |
|
3.870 |
3.870 |
3.650 |
3.560 |
22165.230 |
818.385 |
|
3.900 |
3.950 |
3.870 |
3.800 |
11501.160 |
446.096 |
|
3.950 |
3.990 |
3.890 |
3.800 |
15671.470 |
608.123 |
|
4.090 |
4.180 |
3.990 |
3.930 |
33207.860 |
1343.081 |
|
3.880 |
4.260 |
4.190 |
3.730 |
42340.490 |
1735.971 |
|
3.850 |
3.920 |
3.880 |
3.750 |
12524.340 |
483.205 |
|
4.000 |
4.000 |
3.860 |
3.700 |
23205.890 |
883.925 |
|
4.030 |
4.030 |
3.980 |
3.930 |
13856.050 |
553.051 |
|
3.960 |
4.070 |
4.000 |
3.950 |
14064.020 |
562.716 |
|
3.920 |
4.060 |
4.000 |
3.770 |
21344.420 |
837.316 |
|
3.950 |
4.000 |
3.960 |
3.790 |
20742.250 |
809.894 |
|
4.090 |
4.140 |
4.010 |
3.730 |
34146.730 |
1333.898 |
|
4.490 |
4.530 |
4.140 |
4.080 |
24852.130 |
1060.264 |
|
4.450 |
4.520 |
4.480 |
4.390 |
21055.250 |
936.400 |
|
4.440 |
4.530 |
4.450 |
4.360 |
19117.670 |
849.116 |
|
4.660 |
4.710 |
4.410 |
4.380 |
35301.660 |
1597.955 |
|
4.800 |
4.830 |
4.710 |
4.680 |
23470.150 |
1115.702 |
|
4.840 |
4.950 |
4.880 |
4.730 |
52155.920 |
2530.321 |
|
4.880 |
4.900 |
4.740 |
4.680 |
32238.460 |
1534.597 |
|
5.000 |
5.030 |
4.870 |
4.760 |
40075.020 |
1958.114 |
|
5.020 |
5.040 |
4.910 |
4.850 |
44127.500 |
2178.392 |
|
5.110 |
5.190 |
5.110 |
5.070 |
42357.330 |
2169.613 |
|
5.150 |
5.180 |
5.080 |
5.070 |
53929.590 |
2753.231 |
|
5.180 |
5.240 |
5.210 |
5.120 |
76871.590 |
3986.156 |
|
5.250 |
5.300 |
5.120 |
5.080 |
77552.410 |
4036.030 |
|
5.230 |
5.280 |
5.190 |
5.050 |
87278.870 |
4526.610 |
|
4.980 |
5.280 |
5.230 |
4.880 |
117937.400 |
6042.233 |
|
5.000 |
5.060 |
5.000 |
4.640 |
67236.000 |
3273.100 |
|
4.870 |
5.140 |
4.900 |
4.810 |
76750.490 |
3807.107 |
|
4.890 |
4.980 |
4.790 |
4.560 |
75459.660 |
3621.489 |
|
5.410 |
5.490 |
5.020 |
4.970 |
181213.400 |
9409.417 |
|
4.800 |
5.190 |
5.190 |
4.800 |
80095.400 |
4056.728 |
|
4.750 |
4.800 |
4.720 |
4.550 |
64624.130 |
3008.204 |
|
4.950 |
5.090 |
4.810 |
4.800 |
100486.910 |
4979.541 |
|
4.810 |
5.160 |
5.110 |
4.710 |
129887.370 |
6431.235 |
|
4.840 |
5.020 |
4.850 |
4.660 |
127149.230 |
6125.281 |
|
4.630 |
4.870 |
4.870 |
4.500 |
188827.520 |
8919.477 |
|
4.430 |
4.430 |
4.430 |
4.430 |
52274.270 |
2315.750 |
|
4.030 |
4.100 |
4.030 |
3.900 |
28586.520 |
1147.081 |
|
3.810 |
4.120 |
3.990 |
3.810 |
27154.200 |
1075.973 |
|
