- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 江淮汽车(600418)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
3.300 |
3.430 |
3.370 |
3.270 |
35836.820 |
1201.509 |
|
3.230 |
3.300 |
3.280 |
3.230 |
21926.370 |
716.589 |
|
3.250 |
3.300 |
3.250 |
3.190 |
22063.380 |
716.197 |
|
3.340 |
3.340 |
3.250 |
3.210 |
37519.990 |
1224.630 |
|
3.350 |
3.430 |
3.350 |
3.330 |
21209.130 |
715.116 |
|
3.370 |
3.400 |
3.320 |
3.280 |
34525.950 |
1148.601 |
|
3.500 |
3.570 |
3.400 |
3.390 |
54362.010 |
1883.587 |
|
3.350 |
3.620 |
3.600 |
3.260 |
92811.180 |
3271.094 |
|
3.250 |
3.370 |
3.350 |
3.250 |
27153.500 |
900.939 |
|
3.510 |
3.540 |
3.290 |
3.270 |
30365.900 |
1031.725 |
|
3.520 |
3.540 |
3.490 |
3.410 |
29217.010 |
1018.143 |
|
3.500 |
3.580 |
3.520 |
3.450 |
32242.380 |
1137.388 |
|
3.480 |
3.520 |
3.490 |
3.340 |
50018.230 |
1713.243 |
|
3.470 |
3.550 |
3.520 |
3.440 |
35096.910 |
1230.822 |
|
3.790 |
3.830 |
3.470 |
3.450 |
68874.350 |
2471.769 |
|
4.090 |
4.090 |
3.760 |
3.750 |
55860.210 |
2182.582 |
|
4.030 |
4.110 |
4.070 |
4.010 |
26693.680 |
1084.240 |
|
4.050 |
4.120 |
4.060 |
3.990 |
34393.800 |
1394.434 |
|
4.070 |
4.120 |
4.000 |
3.980 |
32386.220 |
1310.030 |
|
4.190 |
4.200 |
4.070 |
4.030 |
49514.270 |
2037.265 |
|
4.120 |
4.250 |
4.190 |
4.100 |
43764.800 |
1828.017 |
|
4.400 |
4.420 |
4.160 |
4.150 |
57033.970 |
2425.347 |
|
4.520 |
4.550 |
4.400 |
4.370 |
46776.700 |
2075.907 |
|
4.480 |
4.560 |
4.450 |
4.320 |
86799.520 |
3849.682 |
|
4.500 |
4.550 |
4.530 |
4.430 |
103807.970 |
4651.578 |
|
4.520 |
4.590 |
4.500 |
4.450 |
104548.600 |
4733.618 |
|
4.480 |
4.650 |
4.640 |
4.380 |
229805.970 |
10346.741 |
|
4.460 |
4.770 |
4.550 |
4.460 |
409874.950 |
18931.555 |
|
4.200 |
4.420 |
4.350 |
4.180 |
126457.300 |
5442.545 |
|
4.100 |
4.250 |
4.250 |
4.040 |
85141.210 |
3558.153 |
|
4.020 |
4.120 |
4.110 |
3.920 |
38261.870 |
1545.709 |
|
4.000 |
4.060 |
4.000 |
3.900 |
43242.760 |
1722.465 |
|
4.050 |
4.080 |
3.940 |
3.880 |
55425.230 |
2210.666 |
|
4.260 |
4.270 |
4.080 |
4.070 |
58611.810 |
2441.419 |
|
4.120 |
4.230 |
4.220 |
4.050 |
58757.200 |
2429.801 |
|
4.240 |
4.260 |
4.140 |
4.090 |
49503.350 |
2054.431 |
|
4.280 |
4.330 |
4.220 |
4.210 |
95813.070 |
4086.926 |
|
4.250 |
4.380 |
4.330 |
4.250 |
91805.590 |
3959.859 |
|
4.250 |
4.300 |
4.200 |
4.130 |
67053.940 |
2823.778 |
|
4.070 |
4.260 |
4.240 |
4.050 |
85250.570 |
3577.619 |
|
4.050 |
4.110 |
4.090 |
3.960 |
50132.140 |
2027.502 |
|
3.870 |
4.090 |
4.070 |
3.840 |
54234.230 |
2175.980 |
|
3.910 |
3.960 |
3.950 |
3.860 |
21547.400 |
844.111 |
|
3.990 |
3.990 |
3.870 |
3.850 |
21990.180 |
856.800 |
|
