- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 片仔癀(600436)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
16.000 |
16.010 |
16.000 |
15.530 |
5669.500 |
896.573 |
|
16.130 |
16.450 |
16.320 |
16.000 |
5587.030 |
907.596 |
|
16.530 |
16.800 |
16.130 |
15.950 |
6810.350 |
1106.053 |
|
17.020 |
17.020 |
16.630 |
16.480 |
6726.510 |
1121.364 |
|
18.200 |
18.370 |
17.110 |
17.000 |
3984.770 |
698.190 |
|
18.350 |
18.680 |
18.190 |
18.000 |
7327.140 |
1344.285 |
|
18.450 |
18.740 |
18.310 |
18.210 |
2059.400 |
378.370 |
|
19.030 |
19.360 |
18.700 |
18.420 |
2670.800 |
500.365 |
|
19.400 |
19.800 |
19.280 |
19.050 |
1585.020 |
305.617 |
|
19.760 |
19.800 |
19.460 |
19.030 |
868.000 |
169.740 |
|
19.980 |
19.980 |
19.550 |
19.100 |
1606.170 |
313.271 |
|
19.540 |
21.390 |
20.750 |
19.360 |
3134.200 |
647.062 |
|
19.100 |
19.830 |
19.540 |
19.100 |
480.100 |
94.247 |
|
20.490 |
20.490 |
19.440 |
19.200 |
1782.820 |
346.793 |
|
20.200 |
20.590 |
20.040 |
20.000 |
530.540 |
106.986 |
|
19.850 |
20.200 |
20.190 |
19.670 |
990.860 |
197.554 |
|
19.420 |
20.000 |
19.830 |
19.250 |
1267.700 |
248.754 |
|
19.510 |
20.000 |
19.520 |
19.420 |
1586.450 |
311.709 |
|
20.850 |
20.890 |
19.500 |
19.000 |
4066.070 |
798.583 |
|
21.350 |
22.000 |
20.840 |
20.800 |
6150.500 |
1299.419 |
|
22.720 |
22.800 |
21.900 |
21.420 |
3567.190 |
783.783 |
|
23.950 |
23.980 |
22.670 |
22.400 |
1793.070 |
410.121 |
|
23.220 |
23.820 |
23.330 |
23.100 |
903.830 |
211.092 |
|
23.680 |
24.090 |
23.680 |
23.400 |
933.120 |
221.652 |
|
23.210 |
24.400 |
24.140 |
23.210 |
2057.910 |
492.840 |
|
24.700 |
24.740 |
23.990 |
23.580 |
1667.450 |
402.159 |
|
25.250 |
25.250 |
24.740 |
24.500 |
1370.010 |
340.709 |
|
24.800 |
25.000 |
24.920 |
24.640 |
2085.830 |
518.062 |
|
24.600 |
25.050 |
25.010 |
24.320 |
6826.340 |
1694.415 |
|
24.590 |
24.680 |
24.440 |
24.350 |
2040.900 |
500.684 |
|
24.500 |
24.650 |
24.600 |
24.440 |
3095.390 |
761.199 |
|
24.800 |
25.000 |
24.360 |
24.220 |
2245.130 |
551.197 |
|
24.850 |
25.030 |
24.610 |
24.580 |
2173.250 |
539.026 |
|
23.920 |
24.890 |
24.850 |
23.830 |
3512.800 |
864.441 |
|
24.120 |
24.550 |
24.240 |
23.650 |
5412.090 |
1305.564 |
|
23.180 |
24.570 |
24.100 |
23.180 |
6131.600 |
1470.951 |
|
23.700 |
23.830 |
22.870 |
22.800 |
2348.780 |
544.848 |
|
24.310 |
24.830 |
23.710 |
23.600 |
1939.000 |
466.510 |
|
23.600 |
24.680 |
24.490 |
23.600 |
1777.880 |
433.198 |
|
24.000 |
24.400 |
23.980 |
23.670 |
2139.120 |
514.414 |
|
25.000 |
25.000 |
24.120 |
24.100 |
4494.000 |
1105.115 |
|
25.260 |
25.260 |
24.950 |
24.800 |
5388.670 |
1343.102 |
|
25.080 |
25.190 |
25.150 |
24.350 |
4493.560 |
1115.367 |
|
24.220 |
25.120 |
25.070 |
24.000 |
4915.530 |
1219.735 |
|
24.700 |
24.770 |
24.210 |
23.810 |
3664.940 |
887.172 |
|
23.750 |
25.170 |
25.100 |
23.420 |
5244.830 |
1292.096 |
|
24.090 |
24.490 |
23.860 |
23.800 |
4460.430 |
1072.804 |
|
23.800 |
24.450 |
24.090 |
23.700 |
6650.900 |
1596.132 |
|
