- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 空港股份(600463)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
5.020 |
5.250 |
5.120 |
4.970 |
20496.790 |
1050.981 |
|
5.090 |
5.090 |
4.990 |
4.920 |
14965.470 |
746.518 |
|
4.760 |
5.190 |
5.090 |
4.760 |
24343.280 |
1227.618 |
|
5.350 |
5.390 |
5.060 |
4.980 |
40089.640 |
2060.007 |
|
5.650 |
5.680 |
5.530 |
5.400 |
67558.600 |
3745.593 |
|
4.990 |
5.450 |
5.450 |
4.820 |
48189.610 |
2582.408 |
|
5.180 |
5.290 |
4.950 |
4.920 |
14941.390 |
761.481 |
|
4.850 |
5.340 |
5.290 |
4.570 |
17888.550 |
921.244 |
|
4.730 |
4.850 |
4.850 |
4.530 |
10194.690 |
485.980 |
|
5.220 |
5.280 |
4.750 |
4.750 |
10626.470 |
528.386 |
|
5.280 |
5.400 |
5.280 |
5.190 |
9116.800 |
484.618 |
|
5.270 |
5.360 |
5.290 |
5.200 |
6223.730 |
328.712 |
|
5.330 |
5.380 |
5.290 |
5.000 |
11120.640 |
576.906 |
|
5.450 |
5.530 |
5.340 |
5.200 |
11735.660 |
630.615 |
|
6.180 |
6.200 |
5.560 |
5.560 |
21130.190 |
1194.465 |
|
6.830 |
6.870 |
6.180 |
6.180 |
19158.700 |
1225.685 |
|
6.730 |
6.910 |
6.870 |
6.640 |
9146.660 |
622.730 |
|
6.700 |
6.820 |
6.730 |
6.580 |
8814.910 |
590.573 |
|
6.800 |
6.990 |
6.660 |
6.610 |
12870.700 |
875.373 |
|
7.180 |
7.180 |
6.870 |
6.830 |
13978.520 |
980.095 |
|
6.950 |
7.280 |
7.210 |
6.890 |
18291.070 |
1292.343 |
|
7.310 |
7.360 |
7.030 |
7.010 |
17270.890 |
1231.538 |
|
7.410 |
7.490 |
7.350 |
7.180 |
17802.550 |
1306.764 |
|
7.370 |
7.480 |
7.370 |
7.150 |
19471.550 |
1414.570 |
|
7.320 |
7.680 |
7.440 |
7.320 |
19153.200 |
1440.145 |
|
7.400 |
7.460 |
7.300 |
7.300 |
21059.980 |
1550.682 |
|
7.320 |
7.570 |
7.510 |
7.300 |
27383.710 |
2045.714 |
|
7.550 |
7.580 |
7.280 |
7.260 |
24101.200 |
1781.471 |
|
7.410 |
7.600 |
7.470 |
7.220 |
39553.850 |
2935.693 |
|
7.140 |
7.740 |
7.510 |
6.900 |
82214.990 |
6089.543 |
|
6.700 |
7.160 |
7.160 |
6.700 |
63070.630 |
4431.787 |
|
6.600 |
6.780 |
6.510 |
6.500 |
20367.700 |
1347.024 |
|
6.900 |
7.000 |
6.500 |
6.380 |
28041.300 |
1858.487 |
|
7.190 |
7.250 |
6.970 |
6.910 |
22346.880 |
1577.188 |
|
7.120 |
7.160 |
7.150 |
6.900 |
19863.850 |
1402.194 |
|
6.920 |
7.170 |
7.090 |
6.900 |
25836.120 |
1816.876 |
|
7.200 |
7.360 |
6.880 |
6.860 |
34999.210 |
2509.880 |
|
7.110 |
7.440 |
7.280 |
7.100 |
47295.950 |
3433.001 |
|
7.200 |
7.400 |
7.250 |
6.780 |
59518.630 |
4232.472 |
|
6.500 |
7.030 |
7.030 |
6.460 |
52408.540 |
3632.590 |
|
6.100 |
6.480 |
6.390 |
6.080 |
20995.310 |
1326.628 |
|
5.850 |
6.260 |
6.150 |
5.760 |
14137.950 |
862.385 |
|
6.010 |
6.150 |
5.910 |
5.900 |
9739.770 |
583.779 |
|
