- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 杭萧钢构(600477)2008年2季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
10.700 |
11.450 |
10.810 |
10.510 |
86592.300 |
9528.940 |
|
10.880 |
11.130 |
10.470 |
10.320 |
137388.400 |
14688.419 |
|
9.000 |
10.300 |
10.300 |
8.810 |
70269.620 |
6997.845 |
|
8.860 |
9.500 |
9.360 |
8.780 |
48066.040 |
4452.593 |
|
9.020 |
9.300 |
8.870 |
8.710 |
18750.720 |
1690.463 |
|
8.860 |
9.090 |
9.060 |
8.630 |
20393.580 |
1811.751 |
|
9.180 |
9.330 |
8.750 |
8.740 |
26588.310 |
2390.203 |
|
9.450 |
9.450 |
9.240 |
9.100 |
31002.530 |
2874.029 |
|
9.080 |
9.680 |
9.470 |
8.910 |
42261.430 |
3929.216 |
|
8.740 |
9.100 |
9.040 |
8.740 |
33727.950 |
3022.593 |
|
8.840 |
8.910 |
8.640 |
8.500 |
23629.100 |
2060.166 |
|
8.800 |
8.990 |
8.740 |
8.600 |
20914.570 |
1834.358 |
|
9.240 |
9.530 |
9.020 |
8.880 |
58345.610 |
5359.473 |
|
9.230 |
9.330 |
9.330 |
8.850 |
60406.610 |
5504.686 |
|
7.620 |
8.480 |
8.480 |
7.420 |
30371.310 |
2488.190 |
|
7.600 |
7.750 |
7.710 |
7.160 |
9437.690 |
704.238 |
|
8.200 |
8.200 |
7.670 |
7.450 |
13104.750 |
1030.945 |
|
8.250 |
8.250 |
7.590 |
7.550 |
12233.780 |
955.104 |
|
8.400 |
8.640 |
8.180 |
8.100 |
6875.010 |
569.282 |
|
8.500 |
8.710 |
8.400 |
8.320 |
9671.990 |
824.183 |
|
8.080 |
8.570 |
8.530 |
8.000 |
10153.590 |
843.191 |
|
8.650 |
8.850 |
8.240 |
8.210 |
14400.430 |
1223.905 |
|
9.000 |
9.150 |
9.010 |
8.900 |
16489.970 |
1487.844 |
|
8.490 |
9.000 |
8.990 |
8.360 |
17799.820 |
1540.809 |
|
9.260 |
9.400 |
8.720 |
8.710 |
22967.890 |
2087.313 |
|
9.300 |
9.650 |
9.440 |
9.090 |
50878.870 |
4779.841 |
|
8.200 |
9.050 |
9.050 |
8.010 |
19553.090 |
1717.731 |
|
7.950 |
8.310 |
8.230 |
7.620 |
14389.780 |
1163.187 |
|
8.420 |
8.740 |
7.990 |
7.720 |
20363.440 |
1667.617 |
|
9.360 |
9.500 |
8.420 |
8.420 |
15408.480 |
1343.548 |
|
