- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 福建南纺(600483)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
3.150 |
3.150 |
3.010 |
2.990 |
17018.590 |
517.530 |
|
3.180 |
3.240 |
3.210 |
3.140 |
14315.910 |
457.228 |
|
3.120 |
3.270 |
3.200 |
3.100 |
17338.850 |
549.527 |
|
3.020 |
3.200 |
3.140 |
3.010 |
16139.800 |
504.244 |
|
3.170 |
3.170 |
3.060 |
3.010 |
9508.860 |
293.283 |
|
3.080 |
3.240 |
3.170 |
3.060 |
20868.320 |
662.818 |
|
3.050 |
3.120 |
3.090 |
3.000 |
11695.820 |
357.873 |
|
3.000 |
3.090 |
3.050 |
2.950 |
9955.640 |
301.580 |
|
3.100 |
3.160 |
3.030 |
2.900 |
14092.460 |
425.177 |
|
3.140 |
3.240 |
3.160 |
3.110 |
7700.180 |
245.416 |
|
3.170 |
3.230 |
3.170 |
3.030 |
13685.900 |
426.495 |
|
3.280 |
3.310 |
3.180 |
3.150 |
15758.040 |
507.927 |
|
3.030 |
3.340 |
3.310 |
2.970 |
29530.170 |
950.826 |
|
2.980 |
3.070 |
3.050 |
2.950 |
11838.980 |
358.321 |
|
3.300 |
3.340 |
3.010 |
3.010 |
16574.900 |
519.729 |
|
3.300 |
3.440 |
3.340 |
3.300 |
17645.300 |
595.187 |
|
3.250 |
3.360 |
3.320 |
3.220 |
16766.990 |
550.680 |
|
3.320 |
3.380 |
3.300 |
3.110 |
12381.380 |
402.389 |
|
3.400 |
3.450 |
3.390 |
3.300 |
10373.430 |
351.027 |
|
3.810 |
3.840 |
3.410 |
3.410 |
16798.150 |
589.216 |
|
4.080 |
4.210 |
3.790 |
3.770 |
23109.460 |
910.678 |
|
4.260 |
4.260 |
4.190 |
4.110 |
17327.450 |
723.007 |
|
4.140 |
4.250 |
4.230 |
4.120 |
20413.520 |
853.169 |
|
4.350 |
4.360 |
4.130 |
4.120 |
28582.480 |
1218.634 |
|
4.210 |
4.530 |
4.410 |
4.100 |
61437.900 |
2636.207 |
|
4.660 |
4.660 |
4.380 |
4.300 |
71443.440 |
3218.296 |
|
4.600 |
4.670 |
4.260 |
4.250 |
37037.340 |
1639.138 |
|
4.480 |
4.810 |
4.610 |
4.480 |
58709.850 |
2696.341 |
|
4.320 |
4.530 |
4.460 |
4.310 |
36872.300 |
1635.524 |
|
4.260 |
4.460 |
4.440 |
4.260 |
31892.710 |
1394.242 |
|
4.270 |
4.370 |
4.290 |
4.200 |
17112.360 |
735.946 |
|
4.270 |
4.340 |
4.320 |
4.240 |
23721.650 |
1019.158 |
|
4.280 |
4.330 |
4.220 |
4.200 |
16820.060 |
718.232 |
|
4.210 |
4.330 |
4.280 |
4.210 |
20082.380 |
858.957 |
|
4.100 |
4.290 |
4.280 |
4.050 |
24066.580 |
1013.436 |
|
3.950 |
4.160 |
4.130 |
3.870 |
17780.880 |
714.449 |
|
4.010 |
4.230 |
3.970 |
3.960 |
22275.230 |
909.299 |
|
4.110 |
4.190 |
3.930 |
3.860 |
18107.630 |
724.542 |
|
4.300 |
4.350 |
4.170 |
4.110 |
26110.390 |
1101.023 |
|
4.150 |
4.390 |
4.350 |
4.110 |
33110.120 |
1411.284 |
|
4.230 |
4.260 |
4.190 |
4.110 |
16238.290 |
674.390 |
|
4.300 |
4.420 |
4.230 |
4.200 |
31159.530 |
1346.505 |
|
4.260 |
4.440 |
4.340 |
4.200 |
34018.960 |
1471.631 |
|
4.130 |
4.320 |
4.240 |
4.070 |
31519.910 |
1319.333 |
|
3.990 |
4.170 |
4.130 |
3.980 |
27273.450 |
1121.213 |
|
4.000 |
4.050 |
3.970 |
3.890 |
20162.040 |
798.498 |
|
3.860 |
4.070 |
4.050 |
3.780 |
29510.010 |
1166.284 |
|
3.810 |
3.920 |
3.890 |
3.710 |
20505.960 |
787.999 |
|
3.860 |
3.940 |
3.750 |
3.710 |
8003.630 |
303.688 |
|
