- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 香梨股份(600506)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.400 |
7.800 |
7.520 |
7.310 |
59112.580 |
4471.279 |
|
7.190 |
7.600 |
7.480 |
6.880 |
65293.150 |
4802.583 |
|
7.200 |
7.480 |
7.160 |
6.910 |
33003.860 |
2366.082 |
|
7.700 |
7.860 |
7.200 |
7.090 |
42138.340 |
3104.189 |
|
7.840 |
8.150 |
7.860 |
7.710 |
32071.130 |
2554.479 |
|
8.000 |
8.360 |
7.860 |
7.560 |
50889.120 |
4010.269 |
|
8.540 |
9.130 |
8.220 |
8.200 |
80724.580 |
6960.669 |
|
8.150 |
8.940 |
8.830 |
7.900 |
110166.350 |
9443.986 |
|
7.100 |
8.280 |
8.260 |
7.010 |
85459.580 |
6821.142 |
|
8.300 |
8.300 |
7.630 |
7.630 |
53349.320 |
4205.620 |
|
8.660 |
8.860 |
8.480 |
8.300 |
63110.840 |
5387.240 |
|
8.380 |
8.960 |
8.730 |
8.170 |
92783.730 |
8031.848 |
|
7.600 |
8.500 |
8.320 |
7.380 |
96827.120 |
7891.558 |
|
7.500 |
7.900 |
7.780 |
7.300 |
55082.860 |
4196.351 |
|
8.500 |
8.570 |
7.780 |
7.780 |
33826.470 |
2704.206 |
|
9.550 |
9.690 |
8.640 |
8.600 |
36060.960 |
3301.170 |
|
9.660 |
9.880 |
9.550 |
9.450 |
33667.480 |
3243.290 |
|
9.700 |
10.170 |
9.810 |
9.010 |
52186.300 |
5047.833 |
|
10.200 |
10.490 |
9.680 |
9.650 |
53703.800 |
5360.293 |
|
10.150 |
10.960 |
10.410 |
10.150 |
60985.180 |
6486.588 |
|
10.140 |
10.470 |
10.320 |
9.910 |
49001.180 |
4977.800 |
|
10.900 |
10.900 |
10.250 |
10.100 |
52822.730 |
5547.617 |
|
11.180 |
11.450 |
10.860 |
10.650 |
58228.840 |
6426.182 |
|
11.120 |
11.460 |
11.150 |
11.010 |
72468.080 |
8164.073 |
|
11.240 |
11.550 |
11.260 |
11.080 |
94381.020 |
10659.297 |
|
11.470 |
12.000 |
11.350 |
11.310 |
135471.670 |
15837.506 |
|
11.350 |
11.790 |
11.510 |
11.180 |
175150.070 |
20136.606 |
|
10.560 |
11.610 |
11.520 |
10.200 |
219073.610 |
24424.738 |
|
10.750 |
11.030 |
10.550 |
10.500 |
75305.650 |
8104.923 |
|
10.150 |
10.880 |
10.770 |
9.900 |
86891.410 |
9099.771 |
|
9.700 |
10.350 |
10.120 |
9.500 |
69722.120 |
6843.531 |
|
10.800 |
11.090 |
9.980 |
9.950 |
78146.520 |
8165.730 |
|
10.790 |
11.290 |
10.760 |
10.470 |
91470.130 |
9983.729 |
|
10.850 |
11.390 |
10.850 |
10.210 |
107348.510 |
11640.980 |
|
10.280 |
11.000 |
10.840 |
10.180 |
101485.590 |
10910.717 |
|
10.800 |
10.800 |
10.430 |
10.180 |
118855.970 |
12369.476 |
|
11.690 |
12.100 |
11.070 |
11.040 |
153334.560 |
17739.347 |
|
11.980 |
12.290 |
11.900 |
11.520 |
190838.410 |
22652.341 |
|
11.600 |
12.540 |
12.170 |
11.200 |
221248.490 |
26370.739 |
|
12.000 |
12.480 |
11.750 |
11.380 |
184997.980 |
21941.892 |
|
11.000 |
12.200 |
11.730 |
10.800 |
204595.020 |
23105.036 |
|
10.800 |
11.430 |
11.340 |
10.470 |
234340.390 |
25717.765 |
|
9.510 |
10.470 |
10.470 |
9.500 |
168708.610 |
17348.718 |
|
10.100 |
10.240 |
9.520 |
9.390 |
108129.150 |
10513.394 |
|
