- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 天富热电(600509)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.380 |
6.530 |
6.170 |
6.040 |
82489.880 |
5177.794 |
|
5.770 |
6.450 |
6.450 |
5.650 |
110396.180 |
6903.081 |
|
5.550 |
5.890 |
5.860 |
5.400 |
71637.120 |
4073.702 |
|
6.230 |
6.290 |
5.570 |
5.570 |
67846.510 |
3989.702 |
|
6.290 |
6.360 |
6.190 |
6.150 |
45741.550 |
2866.172 |
|
6.160 |
6.480 |
6.290 |
6.040 |
57602.470 |
3596.356 |
|
6.290 |
6.460 |
6.350 |
6.080 |
66933.840 |
4204.414 |
|
6.310 |
6.400 |
6.220 |
6.070 |
64885.230 |
4050.108 |
|
7.200 |
7.200 |
6.450 |
6.450 |
86097.150 |
5676.143 |
|
7.980 |
8.000 |
7.170 |
7.160 |
86579.320 |
6457.464 |
|
7.900 |
8.040 |
7.960 |
7.740 |
44474.060 |
3501.566 |
|
8.020 |
8.090 |
7.940 |
7.590 |
58225.340 |
4572.872 |
|
8.450 |
8.550 |
7.920 |
7.860 |
66310.060 |
5408.451 |
|
8.950 |
8.950 |
8.370 |
8.330 |
82527.680 |
7126.570 |
|
9.100 |
9.300 |
9.120 |
8.510 |
113672.010 |
10124.136 |
|
9.890 |
10.000 |
9.200 |
9.190 |
86267.860 |
8364.747 |
|
9.780 |
9.870 |
9.720 |
9.500 |
69453.530 |
6719.422 |
|
9.950 |
10.070 |
9.580 |
9.500 |
75180.780 |
7331.683 |
|
9.960 |
10.270 |
10.100 |
9.890 |
73447.100 |
7387.891 |
|
9.960 |
10.060 |
9.910 |
9.760 |
58306.400 |
5781.690 |
|
9.750 |
10.140 |
9.990 |
9.750 |
77726.240 |
7771.829 |
|
10.050 |
10.160 |
9.630 |
9.600 |
66548.900 |
6575.659 |
|
10.000 |
10.290 |
10.020 |
9.900 |
78860.730 |
7929.351 |
|
9.450 |
10.080 |
9.990 |
9.350 |
95640.300 |
9419.089 |
|
9.200 |
9.690 |
9.610 |
8.750 |
100550.320 |
9279.251 |
|
9.550 |
9.900 |
9.180 |
9.150 |
89629.240 |
8537.929 |
|
10.130 |
10.160 |
9.370 |
9.300 |
158249.580 |
15240.163 |
|
10.700 |
11.080 |
10.330 |
10.250 |
140936.870 |
14933.926 |
|
10.230 |
10.950 |
10.780 |
10.230 |
125924.320 |
13419.626 |
|
9.950 |
10.440 |
10.400 |
9.950 |
125653.150 |
12871.101 |
|
10.070 |
10.660 |
10.070 |
9.810 |
159231.490 |
16378.855 |
|
9.960 |
10.500 |
10.110 |
9.960 |
137697.380 |
14054.985 |
|
10.000 |
10.200 |
9.910 |
9.610 |
142450.290 |
14130.923 |
|
9.250 |
10.160 |
10.010 |
9.100 |
205535.820 |
19794.603 |
|
9.220 |
9.760 |
9.490 |
9.150 |
212241.650 |
20154.106 |
|
8.080 |
9.080 |
9.080 |
8.010 |
113437.430 |
9900.073 |
|
8.230 |
8.460 |
8.250 |
8.120 |
53177.710 |
4403.089 |
|
8.100 |
8.420 |
8.180 |
8.060 |
66380.170 |
5480.168 |
|
