- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 置信电气(600517)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
18.350 |
19.780 |
19.650 |
17.800 |
14702.550 |
2820.773 |
|
18.120 |
19.660 |
18.760 |
17.210 |
25127.440 |
4531.463 |
|
20.450 |
21.410 |
19.120 |
19.120 |
26604.320 |
5135.022 |
|
22.010 |
22.150 |
21.240 |
20.990 |
3480.600 |
744.325 |
|
22.040 |
22.400 |
22.030 |
21.780 |
1830.540 |
404.082 |
|
22.500 |
22.500 |
22.230 |
21.900 |
2580.340 |
572.873 |
|
23.280 |
23.280 |
22.440 |
21.900 |
7560.150 |
1688.829 |
|
21.850 |
23.500 |
23.260 |
21.850 |
11944.600 |
2750.233 |
|
22.100 |
22.680 |
22.300 |
22.000 |
1768.950 |
393.576 |
|
22.910 |
23.050 |
22.300 |
22.190 |
3433.830 |
771.619 |
|
23.320 |
23.320 |
23.110 |
23.000 |
1765.530 |
407.590 |
|
22.520 |
23.300 |
23.000 |
22.520 |
5456.990 |
1254.511 |
|
22.090 |
22.630 |
22.500 |
22.000 |
8074.400 |
1804.796 |
|
22.660 |
23.580 |
22.490 |
22.420 |
16415.100 |
3756.299 |
|
24.250 |
25.080 |
24.110 |
23.990 |
5857.430 |
1414.456 |
|
24.310 |
24.990 |
24.750 |
24.310 |
3617.400 |
890.767 |
|
25.010 |
25.200 |
24.820 |
24.730 |
4633.170 |
1155.002 |
|
24.750 |
25.150 |
24.820 |
24.550 |
6640.510 |
1656.656 |
|
24.490 |
25.190 |
24.980 |
24.200 |
7502.720 |
1862.150 |
|
24.230 |
24.750 |
24.440 |
23.980 |
6090.770 |
1479.095 |
|
24.940 |
24.980 |
24.250 |
24.250 |
5665.140 |
1385.013 |
|
25.750 |
25.750 |
24.940 |
24.450 |
11171.470 |
2789.256 |
|
25.490 |
25.500 |
25.280 |
25.090 |
12155.360 |
3074.876 |
|
26.990 |
26.990 |
26.030 |
25.600 |
19951.770 |
5203.601 |
|
25.910 |
26.960 |
26.440 |
25.510 |
29119.720 |
7681.301 |
|
24.010 |
26.000 |
25.980 |
24.010 |
28483.600 |
7136.773 |
|
24.000 |
24.490 |
23.810 |
23.720 |
6961.290 |
1675.615 |
|
23.700 |
24.800 |
24.030 |
23.700 |
5864.690 |
1427.372 |
|
22.510 |
23.970 |
23.970 |
22.510 |
7638.520 |
1789.450 |
|
22.800 |
23.000 |
22.850 |
22.130 |
7678.280 |
1725.210 |
|
22.800 |
23.200 |
22.590 |
22.300 |
8280.980 |
1875.979 |
|
22.800 |
23.060 |
22.590 |
22.400 |
7043.690 |
1604.082 |
|
24.100 |
24.130 |
23.060 |
22.900 |
9358.490 |
2197.447 |
|
24.000 |
24.640 |
23.950 |
23.880 |
3029.840 |
729.852 |
|
24.000 |
24.700 |
24.190 |
23.800 |
5515.090 |
1330.593 |
|
25.100 |
25.370 |
24.780 |
24.610 |
7654.860 |
1903.079 |
|
25.300 |
25.640 |
25.210 |
25.000 |
6182.860 |
1556.746 |
|
25.000 |
25.210 |
25.190 |
24.720 |
11954.660 |
2979.557 |
|
24.010 |
25.250 |
25.210 |
24.010 |
11487.400 |
2857.633 |
|
24.080 |
24.580 |
24.170 |
23.660 |
4663.530 |
1123.305 |
|
23.300 |
24.880 |
24.080 |
22.900 |
9283.560 |
2238.461 |
|
22.970 |
23.900 |
23.660 |
22.970 |
5142.660 |
1213.982 |
|
23.000 |
23.300 |
23.220 |
22.600 |
3911.310 |
900.930 |
|
