- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 华海药业(600521)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
11.880 |
11.880 |
11.730 |
11.400 |
2271.030 |
264.705 |
|
11.770 |
11.980 |
11.930 |
11.600 |
1868.350 |
220.897 |
|
12.220 |
12.300 |
11.870 |
11.750 |
3563.810 |
423.486 |
|
12.650 |
12.650 |
12.210 |
11.980 |
2916.700 |
355.816 |
|
13.010 |
13.160 |
12.490 |
12.330 |
1985.000 |
251.842 |
|
12.900 |
13.190 |
13.030 |
12.760 |
5657.490 |
737.807 |
|
12.610 |
13.000 |
12.910 |
12.500 |
5153.260 |
655.732 |
|
13.440 |
13.500 |
12.930 |
12.680 |
12254.470 |
1606.941 |
|
13.350 |
14.810 |
13.670 |
12.200 |
16461.680 |
2246.221 |
|
13.930 |
13.950 |
13.460 |
13.330 |
2494.760 |
340.628 |
|
13.750 |
14.060 |
13.680 |
13.500 |
3148.970 |
429.541 |
|
14.560 |
14.790 |
13.790 |
13.700 |
6816.470 |
966.721 |
|
14.000 |
15.000 |
14.930 |
13.510 |
12143.950 |
1763.175 |
|
14.830 |
15.250 |
14.010 |
14.000 |
6470.000 |
938.322 |
|
16.290 |
16.290 |
14.760 |
14.760 |
18646.700 |
2850.210 |
|
16.610 |
16.960 |
16.400 |
16.220 |
6564.990 |
1090.122 |
|
16.410 |
17.000 |
16.760 |
16.210 |
3955.720 |
662.069 |
|
16.360 |
16.750 |
16.490 |
15.910 |
7185.710 |
1176.675 |
|
17.000 |
17.000 |
16.500 |
16.300 |
8484.890 |
1404.714 |
|
17.100 |
17.550 |
17.050 |
16.110 |
17484.470 |
2979.779 |
|
18.290 |
18.300 |
17.260 |
17.150 |
13083.910 |
2297.468 |
|
18.630 |
18.890 |
18.270 |
18.200 |
17277.330 |
3170.375 |
|
18.600 |
18.900 |
18.640 |
18.200 |
23600.370 |
4366.048 |
|
17.850 |
18.800 |
18.510 |
17.840 |
26998.440 |
4986.105 |
|
17.760 |
18.080 |
17.910 |
17.400 |
8409.660 |
1502.293 |
|
17.140 |
17.820 |
17.620 |
16.700 |
4418.790 |
763.006 |
|
18.000 |
18.020 |
17.320 |
17.320 |
5225.000 |
920.783 |
|
17.780 |
18.060 |
17.940 |
17.430 |
15785.490 |
2826.117 |
|
17.470 |
17.800 |
17.420 |
17.150 |
4009.730 |
695.700 |
|
17.850 |
18.060 |
17.640 |
17.600 |
6069.420 |
1084.450 |
|
17.520 |
18.080 |
17.580 |
17.100 |
13322.200 |
2372.055 |
|
16.900 |
17.750 |
17.520 |
16.900 |
10256.120 |
1796.856 |
|
17.000 |
17.080 |
16.760 |
16.710 |
6087.950 |
1024.246 |
|
17.000 |
17.150 |
16.900 |
16.660 |
8403.170 |
1420.987 |
|
16.590 |
17.050 |
16.930 |
16.400 |
5390.200 |
909.624 |
|
16.170 |
16.580 |
16.470 |
15.800 |
5889.210 |
950.731 |
|
16.300 |
17.060 |
16.010 |
15.960 |
12854.800 |
2111.991 |
|
16.700 |
16.990 |
16.140 |
15.830 |
6016.240 |
984.739 |
|
17.840 |
17.950 |
16.780 |
16.530 |
10733.250 |
1845.099 |
|
17.800 |
17.950 |
17.840 |
17.350 |
15260.900 |
2692.893 |
|
17.260 |
17.840 |
17.830 |
16.900 |
19150.970 |
3361.655 |
|
17.330 |
17.900 |
17.420 |
17.130 |
15681.430 |
2773.486 |
|
17.010 |
17.520 |
17.460 |
16.500 |
11028.280 |
1904.427 |
|
16.870 |
17.190 |
17.080 |
16.580 |
16646.670 |
2815.360 |
|
16.500 |
17.200 |
16.750 |
16.450 |
11548.910 |
1949.135 |
|
16.240 |
16.570 |
16.460 |
16.000 |
13010.550 |
2128.203 |
|
16.020 |
16.700 |
16.340 |
15.520 |
17532.850 |
2848.655 |
|
16.020 |
16.270 |
16.020 |
15.810 |
6943.660 |
1112.782 |
|
17.330 |
17.510 |
15.970 |
15.800 |
12560.730 |
2040.623 |
|
