- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 菲达环保(600526)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
12.730 |
12.800 |
11.490 |
11.490 |
16706.420 |
2002.739 |
|
12.470 |
12.790 |
12.770 |
12.400 |
17695.000 |
2236.126 |
|
12.100 |
12.600 |
12.430 |
12.000 |
18273.050 |
2256.195 |
|
12.450 |
12.530 |
11.930 |
11.880 |
11634.660 |
1412.112 |
|
12.830 |
13.050 |
12.440 |
12.400 |
12189.040 |
1546.535 |
|
12.500 |
13.000 |
12.830 |
12.480 |
12053.710 |
1536.768 |
|
13.480 |
13.580 |
12.720 |
12.710 |
16868.430 |
2194.073 |
|
13.430 |
13.620 |
13.470 |
13.280 |
17549.580 |
2362.557 |
|
13.500 |
13.720 |
13.210 |
13.170 |
19242.330 |
2562.181 |
|
13.950 |
14.090 |
13.720 |
13.700 |
22615.130 |
3126.343 |
|
13.600 |
13.940 |
13.670 |
13.400 |
27238.710 |
3751.484 |
|
13.690 |
14.090 |
13.770 |
13.500 |
36155.100 |
4990.869 |
|
13.610 |
13.750 |
13.310 |
13.260 |
22288.980 |
2999.505 |
|
13.630 |
14.200 |
13.590 |
13.400 |
46002.200 |
6347.243 |
|
12.800 |
13.790 |
13.570 |
12.600 |
40784.710 |
5449.177 |
|
12.540 |
13.090 |
13.030 |
11.850 |
34655.900 |
4336.430 |
|
13.370 |
13.600 |
12.550 |
12.500 |
40475.570 |
5349.520 |
|
13.380 |
13.480 |
13.200 |
12.750 |
41070.100 |
5392.337 |
|
14.360 |
14.500 |
13.510 |
13.100 |
62532.130 |
8570.893 |
|
13.900 |
14.680 |
14.290 |
13.600 |
78976.290 |
11208.103 |
|
13.550 |
14.740 |
14.000 |
13.510 |
96042.160 |
13742.678 |
|
13.300 |
13.800 |
13.400 |
13.190 |
56373.810 |
7611.645 |
|
13.300 |
13.940 |
13.590 |
13.220 |
54610.010 |
7405.195 |
|
12.900 |
13.820 |
13.550 |
12.740 |
62019.110 |
8275.457 |
|
12.500 |
13.300 |
13.010 |
12.200 |
62298.400 |
8066.070 |
|
12.100 |
12.930 |
12.550 |
11.950 |
69130.100 |
8612.879 |
|
12.140 |
12.950 |
12.440 |
11.860 |
88055.620 |
10985.018 |
|
10.970 |
11.810 |
11.810 |
10.970 |
30550.680 |
3577.453 |
|
10.800 |
11.140 |
10.740 |
10.680 |
13416.160 |
1461.811 |
|
