- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 栖霞建设(600533)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.290 |
7.450 |
7.090 |
7.080 |
81876.680 |
5948.757 |
|
7.540 |
7.750 |
7.590 |
7.450 |
59484.020 |
4522.575 |
|
7.800 |
7.830 |
7.580 |
7.350 |
92819.380 |
7013.605 |
|
7.650 |
7.970 |
7.800 |
7.530 |
102095.580 |
7969.837 |
|
7.930 |
8.080 |
7.690 |
7.550 |
143174.330 |
11166.497 |
|
7.350 |
8.090 |
8.090 |
7.350 |
203700.770 |
16114.408 |
|
7.400 |
7.640 |
7.350 |
7.310 |
68317.330 |
5088.309 |
|
7.120 |
7.580 |
7.520 |
7.080 |
106254.400 |
7867.630 |
|
7.380 |
7.500 |
7.190 |
7.000 |
122367.520 |
8885.087 |
|
7.500 |
7.960 |
7.640 |
7.500 |
308820.630 |
23713.582 |
|
7.740 |
7.900 |
7.310 |
7.150 |
144302.820 |
10594.632 |
|
7.480 |
8.000 |
7.840 |
7.420 |
135121.890 |
10468.527 |
|
6.870 |
7.630 |
7.630 |
6.840 |
118672.340 |
8777.900 |
|
6.730 |
6.940 |
6.940 |
6.630 |
28702.620 |
1960.220 |
|
7.150 |
7.150 |
6.730 |
6.620 |
43390.150 |
2967.658 |
|
6.920 |
7.180 |
7.140 |
6.800 |
49532.170 |
3491.812 |
|
6.800 |
7.040 |
6.980 |
6.650 |
33769.010 |
2309.751 |
|
6.720 |
6.940 |
6.850 |
6.620 |
25966.580 |
1763.407 |
|
7.220 |
7.290 |
6.770 |
6.530 |
62236.390 |
4246.128 |
|
7.920 |
7.920 |
7.260 |
7.240 |
54045.700 |
4119.832 |
|
7.740 |
8.000 |
7.930 |
7.710 |
28393.920 |
2234.092 |
|
7.800 |
7.930 |
7.790 |
7.610 |
33817.050 |
2625.830 |
|
8.050 |
8.150 |
7.800 |
7.750 |
37747.650 |
2981.381 |
|
8.200 |
8.370 |
8.030 |
8.010 |
31161.160 |
2551.219 |
|
8.060 |
8.480 |
8.300 |
7.960 |
59742.620 |
4892.408 |
|
8.700 |
8.700 |
8.220 |
8.170 |
103291.370 |
8625.007 |
|
8.830 |
8.950 |
8.790 |
8.660 |
176321.060 |
15467.149 |
|
9.140 |
9.490 |
9.210 |
9.100 |
80336.100 |
7481.488 |
|
9.250 |
9.450 |
9.000 |
8.960 |
86782.440 |
7946.893 |
|
8.780 |
9.600 |
9.490 |
8.780 |
151043.360 |
13939.418 |
|
8.880 |
8.900 |
8.740 |
8.600 |
37588.400 |
3287.750 |
|
8.900 |
9.050 |
8.810 |
8.730 |
46297.910 |
4114.917 |
|
8.340 |
8.990 |
8.970 |
8.280 |
70796.790 |
6180.014 |
|
8.040 |
8.660 |
8.560 |
8.040 |
127208.140 |
10577.891 |
|
9.150 |
9.310 |
8.920 |
8.750 |
123200.910 |
11057.846 |
|
9.480 |
9.850 |
9.290 |
9.000 |
199715.300 |
18723.635 |
|
8.780 |
9.570 |
9.570 |
8.780 |
139866.730 |
13050.339 |
|
8.660 |
8.800 |
8.700 |
8.380 |
80769.240 |
6951.721 |
|
8.120 |
8.720 |
8.650 |
8.060 |
69937.150 |
5944.235 |
|
8.020 |
8.350 |
8.100 |
7.950 |
28845.520 |
2362.340 |
|
7.500 |
8.240 |
8.090 |
7.500 |
29497.280 |
2344.319 |
|
7.710 |
7.940 |
7.750 |
7.560 |
13823.000 |
1075.531 |
|
7.980 |
8.120 |
7.650 |
7.550 |
15725.290 |
1214.460 |
|
