- 最近访问股
- 我的自选股
| 天士力(600535)2009年4季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
22.650 |
23.470 |
22.170 |
22.150 |
48767.590 |
11052.115 |
|
22.590 |
22.700 |
22.580 |
22.300 |
38239.430 |
8614.784 |
|
22.170 |
22.990 |
22.520 |
22.000 |
50427.560 |
11385.239 |
|
22.600 |
22.630 |
22.500 |
21.850 |
79730.570 |
17727.840 |
|
20.450 |
22.680 |
22.330 |
20.200 |
120918.960 |
26300.335 |
|
19.890 |
20.770 |
20.640 |
19.800 |
74956.890 |
15347.051 |
|
19.740 |
20.160 |
19.880 |
19.500 |
46130.320 |
9187.820 |
|
19.500 |
19.790 |
19.710 |
19.320 |
34677.120 |
6790.040 |
|
19.800 |
20.280 |
19.500 |
19.290 |
57501.060 |
11387.118 |
|
19.890 |
20.120 |
19.920 |
19.680 |
64224.170 |
12784.611 |
|
19.150 |
19.950 |
19.930 |
19.140 |
79165.380 |
15541.664 |
|
19.000 |
19.200 |
19.030 |
18.800 |
35572.350 |
6739.308 |
|
18.890 |
19.340 |
18.910 |
18.800 |
56987.160 |
10862.292 |
|
19.080 |
19.160 |
18.860 |
18.770 |
53168.340 |
10058.676 |
|
18.500 |
19.100 |
19.040 |
18.400 |
48806.210 |
9180.182 |
|
18.700 |
18.880 |
18.400 |
18.230 |
42414.580 |
7853.465 |
|
18.900 |
19.100 |
18.760 |
18.600 |
25411.750 |
4785.183 |
|
19.180 |
19.430 |
18.830 |
18.790 |
47012.970 |
8991.090 |
|
18.800 |
19.170 |
19.160 |
18.610 |
25234.120 |
4759.794 |
|
18.800 |
19.200 |
18.750 |
18.660 |
33112.170 |
6302.118 |
|
18.580 |
19.040 |
18.790 |
18.260 |
33372.920 |
6252.375 |
|



