天士力

- 600535

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
天士力(600535)20094季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(手)
交易金额(万元)
23.900
24.000
22.670
22.470
52361.540
12152.148
23.260
23.950
23.810
22.910
52550.820
12303.561
24.740
24.740
23.400
23.140
64035.430
15421.752
24.950
25.090
24.800
24.390
38619.060
9513.325
25.200
25.200
24.920
24.650
29856.030
7442.129
24.500
25.300
25.230
24.500
65248.980
16286.371
23.690
24.880
24.400
23.500
60317.950
14709.826
23.650
23.990
23.690
23.130
49713.930
11667.181
23.450
24.180
23.620
23.120
39655.010
9451.137
23.250
23.250
23.070
22.700
27142.160
6233.610
23.100
23.400
22.950
22.800
46226.580
10690.111
22.860
23.280
23.100
22.510
37629.170
8628.269
22.270
23.320
22.950
22.100
73026.720
16616.859
22.100
22.100
21.860
21.290
52576.300
11405.813
22.650
23.470
22.170
22.150
48767.590
11052.115
22.590
22.700
22.580
22.300
38239.430
8614.784
22.170
22.990
22.520
22.000
50427.560
11385.239
22.600
22.630
22.500
21.850
79730.570
17727.840
20.450
22.680
22.330
20.200
120918.960
26300.335
19.890
20.770
20.640
19.800
74956.890
15347.051
19.740
20.160
19.880
19.500
46130.320
9187.820
19.500
19.790
19.710
19.320
34677.120
6790.040
19.800
20.280
19.500
19.290
57501.060
11387.118
19.890
20.120
19.920
19.680
64224.170
12784.611
19.150
19.950
19.930
19.140
79165.380
15541.664
19.000
19.200
19.030
18.800
35572.350
6739.308
18.890
19.340
18.910
18.800
56987.160
10862.292
19.080
19.160
18.860
18.770
53168.340
10058.676
18.500
19.100
19.040
18.400
48806.210
9180.182
18.700
18.880
18.400
18.230
42414.580
7853.465
18.900
19.100
18.760
18.600
25411.750
4785.183
19.180
19.430
18.830
18.790
47012.970
8991.090
18.800
19.170
19.160
18.610
25234.120
4759.794
18.800
19.200
18.750
18.660
33112.170
6302.118
18.580
19.040
18.790
18.260
33372.920
6252.375