- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 科大创新(600551)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
16.190 |
17.290 |
17.060 |
15.770 |
7042.070 |
1173.503 |
|
15.590 |
15.960 |
15.780 |
15.590 |
2660.480 |
421.582 |
|
15.600 |
16.140 |
15.610 |
15.280 |
3598.140 |
565.419 |
|
15.850 |
16.450 |
15.870 |
15.810 |
3621.630 |
581.969 |
|
16.650 |
16.650 |
16.380 |
16.120 |
1599.190 |
263.480 |
|
16.300 |
16.580 |
16.340 |
16.020 |
3251.680 |
529.336 |
|
17.000 |
17.210 |
16.660 |
16.400 |
3908.650 |
654.170 |
|
16.100 |
17.450 |
17.170 |
16.100 |
9159.040 |
1561.069 |
|
15.200 |
16.450 |
16.270 |
15.200 |
5053.040 |
818.329 |
|
16.000 |
16.250 |
15.710 |
15.550 |
7947.860 |
1255.183 |
|
15.750 |
16.320 |
16.070 |
15.630 |
4475.920 |
722.073 |
|
15.310 |
15.890 |
15.840 |
15.130 |
3258.850 |
512.585 |
|
14.510 |
15.790 |
15.680 |
14.480 |
7584.640 |
1152.459 |
|
14.990 |
15.290 |
15.120 |
14.500 |
5467.360 |
813.697 |
|
15.910 |
16.390 |
15.000 |
14.800 |
10353.920 |
1592.770 |
|
17.010 |
17.500 |
16.010 |
15.890 |
8174.350 |
1345.437 |
|
17.900 |
18.180 |
17.270 |
16.550 |
9164.400 |
1582.094 |
|
17.970 |
18.210 |
17.910 |
17.700 |
5910.320 |
1062.946 |
|
17.870 |
18.300 |
17.680 |
17.520 |
7142.170 |
1282.232 |
|
18.200 |
18.420 |
17.690 |
17.500 |
6267.830 |
1118.535 |
|
18.520 |
19.200 |
18.340 |
17.500 |
13491.310 |
2482.765 |
|
19.200 |
19.300 |
18.900 |
18.500 |
18371.070 |
3480.222 |
|
18.690 |
19.880 |
19.200 |
18.690 |
39641.270 |
7603.475 |
|
18.300 |
18.660 |
18.560 |
17.920 |
10926.530 |
2010.847 |
|
18.150 |
18.400 |
17.910 |
17.890 |
4389.140 |
793.431 |
|
17.980 |
18.500 |
18.140 |
17.880 |
8352.080 |
1517.107 |
|
17.100 |
18.600 |
18.200 |
17.010 |
18604.350 |
3383.731 |
|
16.800 |
17.150 |
17.110 |
16.400 |
2788.870 |
464.058 |
|
16.870 |
16.900 |
16.400 |
16.180 |
3970.090 |
654.592 |
|
17.020 |
17.200 |
16.260 |
16.010 |
5718.560 |
951.701 |
|
17.910 |
18.350 |
17.370 |
17.300 |
7565.560 |
1343.077 |
|
17.720 |
17.950 |
17.910 |
17.290 |
4883.510 |
862.137 |
|
17.450 |
17.800 |
17.720 |
17.110 |
5331.790 |
936.190 |
|
17.550 |
18.190 |
17.580 |
17.510 |
7992.790 |
1426.560 |
|
17.610 |
18.200 |
17.980 |
17.010 |
14135.590 |
2503.838 |
|
17.510 |
17.760 |
17.290 |
16.900 |
6400.500 |
1103.597 |
|
16.550 |
17.500 |
17.420 |
16.500 |
6585.130 |
1134.054 |
|
16.360 |
17.720 |
16.760 |
16.100 |
7495.890 |
1270.708 |
|
15.600 |
16.500 |
16.390 |
15.010 |
7073.880 |
1139.084 |
|
15.050 |
15.870 |
15.580 |
15.050 |
3650.040 |
565.204 |
|
15.810 |
15.950 |
15.190 |
15.110 |
6014.200 |
923.505 |
|
