- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 信雅达(600571)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
4.070 |
4.150 |
3.960 |
3.930 |
14385.760 |
577.167 |
|
4.070 |
4.240 |
4.210 |
4.070 |
11716.700 |
488.499 |
|
4.120 |
4.190 |
4.180 |
3.990 |
12145.960 |
497.598 |
|
4.020 |
4.200 |
4.160 |
3.930 |
13935.880 |
570.594 |
|
4.120 |
4.170 |
4.020 |
3.940 |
8801.440 |
355.039 |
|
4.130 |
4.240 |
4.180 |
4.030 |
13394.130 |
554.815 |
|
4.020 |
4.110 |
4.090 |
3.900 |
8787.080 |
354.138 |
|
3.900 |
4.030 |
4.000 |
3.810 |
7693.740 |
304.096 |
|
4.090 |
4.180 |
3.910 |
3.860 |
7866.000 |
314.187 |
|
4.190 |
4.250 |
4.190 |
4.080 |
5026.760 |
210.570 |
|
4.280 |
4.280 |
4.180 |
4.060 |
5958.010 |
247.543 |
|
4.400 |
4.510 |
4.230 |
4.220 |
12676.790 |
550.236 |
|
4.110 |
4.530 |
4.520 |
4.010 |
17292.290 |
756.860 |
|
3.960 |
4.150 |
4.130 |
3.900 |
8817.250 |
356.631 |
|
4.430 |
4.480 |
4.000 |
4.000 |
8688.990 |
364.003 |
|
4.400 |
4.480 |
4.440 |
4.300 |
7342.980 |
325.267 |
|
4.400 |
4.480 |
4.400 |
4.350 |
7966.290 |
351.862 |
|
4.470 |
4.470 |
4.370 |
4.150 |
9562.110 |
413.728 |
|
4.650 |
4.650 |
4.470 |
4.380 |
8725.270 |
392.297 |
|
5.200 |
5.200 |
4.590 |
4.590 |
12261.020 |
584.794 |
|
5.730 |
5.730 |
5.100 |
5.090 |
12207.080 |
651.456 |
|
5.600 |
5.690 |
5.660 |
5.520 |
9458.150 |
530.224 |
|
5.650 |
5.680 |
5.550 |
5.470 |
7317.270 |
407.191 |
|
5.600 |
5.690 |
5.540 |
5.520 |
6363.900 |
357.643 |
|
5.770 |
5.780 |
5.610 |
5.500 |
7876.510 |
448.370 |
|
5.600 |
5.850 |
5.780 |
5.600 |
10035.480 |
574.468 |
|
5.880 |
5.910 |
5.690 |
5.680 |
9921.500 |
573.726 |
|
5.970 |
6.040 |
5.840 |
5.810 |
10700.610 |
632.973 |
|
6.020 |
6.100 |
5.900 |
5.890 |
14574.990 |
870.429 |
|
6.120 |
6.200 |
6.100 |
6.060 |
14310.410 |
876.134 |
|
6.010 |
6.250 |
6.080 |
6.010 |
19585.690 |
1205.052 |
|
6.030 |
6.180 |
6.150 |
6.030 |
27793.940 |
1697.671 |
|
6.300 |
6.300 |
6.040 |
6.000 |
49569.500 |
3036.466 |
|
6.010 |
6.240 |
6.180 |
5.980 |
33891.390 |
2088.451 |
|
5.630 |
6.180 |
6.140 |
5.620 |
28896.960 |
1717.631 |
|
5.400 |
5.680 |
5.680 |
5.330 |
12528.580 |
689.671 |
|
5.510 |
5.850 |
5.400 |
5.360 |
15214.920 |
847.135 |
|
5.900 |
5.950 |
5.690 |
5.680 |
15711.990 |
911.283 |
|
5.730 |
5.970 |
5.920 |
5.730 |
14079.060 |
825.115 |
|
5.950 |
6.020 |
5.800 |
5.680 |
26602.050 |
1550.344 |
|
6.000 |
6.300 |
6.020 |
6.000 |
68359.120 |
4208.997 |
|
5.830 |
6.050 |
5.940 |
5.780 |
30546.980 |
1799.291 |
|
5.700 |
5.970 |
5.840 |
5.570 |
33140.630 |
1891.100 |
|
5.360 |
5.670 |
5.640 |
5.360 |
27004.730 |
1502.440 |
|
5.350 |
5.520 |
5.350 |
5.300 |
15621.520 |
839.948 |
|
5.170 |
5.540 |
5.420 |
5.080 |
19176.620 |
1034.014 |
|
5.050 |
5.370 |
5.250 |
5.050 |
14819.840 |
781.941 |
|
5.160 |
5.260 |
5.150 |
5.120 |
7592.020 |
394.131 |
|
