- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 万好万家(600576)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.950 |
7.980 |
7.070 |
7.070 |
110679.090 |
8168.743 |
|
7.400 |
7.900 |
7.850 |
7.220 |
61328.500 |
4673.786 |
|
7.300 |
7.750 |
7.350 |
7.020 |
54637.790 |
4044.232 |
|
7.350 |
7.780 |
7.440 |
7.190 |
60935.820 |
4608.075 |
|
6.890 |
7.580 |
7.320 |
6.720 |
69422.520 |
5026.475 |
|
7.210 |
7.400 |
6.930 |
6.890 |
76901.700 |
5473.083 |
|
6.990 |
7.680 |
7.390 |
6.700 |
136549.060 |
9984.711 |
|
6.350 |
7.120 |
7.110 |
6.310 |
53870.360 |
3609.651 |
|
6.280 |
6.760 |
6.470 |
6.180 |
56742.410 |
3704.923 |
|
6.150 |
6.500 |
6.250 |
6.080 |
33850.880 |
2133.576 |
|
5.830 |
6.310 |
6.310 |
5.740 |
37482.850 |
2299.160 |
|
5.560 |
5.840 |
5.740 |
5.400 |
18865.110 |
1063.174 |
|
5.890 |
5.890 |
5.560 |
5.310 |
27527.520 |
1534.028 |
|
6.600 |
6.720 |
5.890 |
5.890 |
35559.780 |
2186.257 |
|
7.070 |
7.280 |
6.540 |
6.500 |
42030.190 |
2922.381 |
|
7.260 |
7.300 |
7.040 |
6.930 |
31490.300 |
2235.933 |
|
7.230 |
7.400 |
7.280 |
6.860 |
55660.350 |
3959.338 |
|
7.390 |
7.810 |
7.230 |
7.170 |
81321.310 |
6097.050 |
|
6.890 |
7.560 |
7.560 |
6.710 |
90063.510 |
6608.937 |
|
7.050 |
7.430 |
6.870 |
6.680 |
84789.180 |
6037.392 |
|
6.640 |
7.160 |
7.070 |
6.470 |
88483.900 |
6066.272 |
|
6.240 |
6.820 |
6.820 |
6.190 |
113900.330 |
7517.827 |
|
6.140 |
6.300 |
6.200 |
5.980 |
17070.430 |
1047.581 |
|
6.250 |
6.280 |
6.140 |
6.090 |
12173.400 |
751.235 |
|
6.180 |
6.250 |
6.130 |
6.100 |
11179.310 |
686.697 |
|
6.080 |
6.300 |
6.230 |
6.010 |
23310.470 |
1441.281 |
|
6.210 |
6.210 |
6.000 |
5.980 |
12649.670 |
770.391 |
|
5.900 |
6.290 |
6.200 |
5.880 |
26230.100 |
1605.624 |
|
5.700 |
6.090 |
6.000 |
5.650 |
22502.520 |
1324.984 |
|
5.990 |
5.990 |
5.690 |
5.560 |
22063.000 |
1262.274 |
|
5.880 |
5.980 |
5.710 |
5.640 |
7123.200 |
413.305 |
|
5.790 |
6.050 |
5.850 |
5.600 |
11460.520 |
666.491 |
|
6.010 |
6.260 |
5.890 |
5.860 |
16590.280 |
1004.838 |
|
5.890 |
6.000 |
5.980 |
5.800 |
9907.000 |
587.670 |
|
5.960 |
6.070 |
5.870 |
5.730 |
15629.180 |
913.009 |
|
6.120 |
6.260 |
6.050 |
6.020 |
21445.890 |
1321.735 |
|
6.260 |
6.500 |
6.310 |
6.100 |
28265.930 |
1781.687 |
|
6.330 |
6.400 |
6.270 |
6.150 |
25658.540 |
1605.311 |
|
6.030 |
6.480 |
6.400 |
5.920 |
41141.630 |
2569.087 |
|
5.700 |
6.090 |
6.000 |
5.700 |
36574.810 |
2184.019 |
|
5.640 |
5.890 |
5.820 |
5.420 |
32500.810 |
1861.651 |
|
5.670 |
5.850 |
5.670 |
5.630 |
15206.750 |
873.356 |
|
5.790 |
5.790 |
5.670 |
5.570 |
15978.940 |
910.948 |
|
