- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 北大荒(600598)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
8.210 |
8.540 |
8.090 |
8.080 |
134641.760 |
11178.230 |
|
8.660 |
8.950 |
8.780 |
8.610 |
107916.860 |
9499.935 |
|
8.810 |
9.040 |
8.710 |
8.650 |
210243.080 |
18446.516 |
|
8.550 |
9.250 |
9.080 |
8.320 |
266836.850 |
23206.321 |
|
9.250 |
9.260 |
8.770 |
8.670 |
166367.570 |
14813.122 |
|
9.250 |
9.630 |
9.370 |
9.200 |
298625.890 |
28065.730 |
|
8.850 |
9.240 |
9.190 |
8.650 |
225662.900 |
20301.921 |
|
9.000 |
9.290 |
8.810 |
8.450 |
141505.220 |
12440.956 |
|
10.000 |
10.090 |
9.110 |
9.110 |
141859.360 |
13388.332 |
|
10.160 |
10.450 |
10.120 |
9.990 |
86638.490 |
8884.521 |
|
10.650 |
10.950 |
10.270 |
10.000 |
145608.800 |
15001.776 |
|
11.450 |
11.750 |
10.960 |
10.950 |
144007.860 |
16374.882 |
|
10.700 |
11.740 |
11.680 |
10.410 |
143082.100 |
16144.263 |
|
10.000 |
11.000 |
10.780 |
9.860 |
95881.600 |
10233.284 |
|
11.600 |
11.600 |
10.440 |
10.440 |
83458.440 |
9038.189 |
|
11.590 |
11.950 |
11.600 |
11.550 |
159733.240 |
18717.200 |
|
10.780 |
11.660 |
11.300 |
10.620 |
129501.290 |
14539.676 |
|
11.850 |
11.850 |
10.940 |
10.840 |
118354.760 |
13220.101 |
|
12.850 |
12.860 |
11.610 |
11.610 |
119475.530 |
14202.538 |
|
14.220 |
14.220 |
12.900 |
12.750 |
79482.370 |
10831.428 |
|
14.250 |
14.550 |
14.030 |
13.810 |
86852.100 |
12225.990 |
|
14.740 |
15.100 |
14.490 |
13.800 |
115894.480 |
16753.288 |
|
15.850 |
15.900 |
14.720 |
14.700 |
109777.020 |
16529.319 |
|
16.000 |
16.350 |
15.790 |
15.700 |
46975.910 |
7553.712 |
|
15.600 |
16.190 |
15.990 |
15.500 |
50517.600 |
7984.163 |
|
16.300 |
16.390 |
15.800 |
15.790 |
54681.180 |
8740.718 |
|
16.590 |
16.750 |
16.260 |
16.080 |
59354.820 |
9691.995 |
|
16.990 |
17.100 |
16.400 |
16.380 |
98642.310 |
16417.186 |
|
17.370 |
17.370 |
17.120 |
17.000 |
103030.050 |
17646.582 |
|
17.080 |
17.640 |
17.180 |
16.900 |
143090.000 |
24860.504 |
|
17.200 |
17.300 |
17.180 |
16.790 |
125100.240 |
21352.033 |
|
16.740 |
17.290 |
17.030 |
16.300 |
156357.600 |
26494.271 |
|
16.850 |
17.390 |
16.720 |
16.660 |
94806.760 |
16129.253 |
|
16.180 |
17.030 |
16.800 |
16.000 |
109473.610 |
18178.382 |
|
15.820 |
16.350 |
16.240 |
15.400 |
98831.350 |
15699.110 |
|
16.650 |
16.900 |
15.810 |
15.800 |
116337.480 |
18873.189 |
|
16.800 |
17.410 |
16.460 |
15.860 |
143826.180 |
24139.604 |
|
17.370 |
17.580 |
17.030 |
16.540 |
152079.820 |
26090.533 |
|
16.730 |
17.390 |
17.230 |
16.510 |
125943.630 |
21548.336 |
|
16.950 |
17.200 |
16.830 |
16.410 |
186132.010 |
31013.501 |
|
18.160 |
18.580 |
17.280 |
17.200 |
275760.370 |
49446.287 |
|
18.500 |
18.680 |
18.230 |
17.900 |
267642.390 |
48906.655 |
|
18.200 |
19.140 |
18.470 |
17.710 |
370394.570 |
68042.758 |
|
17.820 |
18.700 |
18.400 |
17.580 |
380277.520 |
68801.782 |
|
17.840 |
18.240 |
17.820 |
17.380 |
388550.270 |
69374.703 |
|
16.460 |
18.050 |
18.050 |
16.110 |
412706.840 |
72185.302 |
|
15.690 |
16.700 |
16.410 |
15.520 |
161288.860 |
26251.595 |
|
16.050 |
16.180 |
15.690 |
15.400 |
78267.590 |
12299.854 |
|
